home / stock / vine / vine short
Short Information | Fresh Vine Wine Inc. (NYSE:VINE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 215,039 |
Total Actual Volume | 6,386,319 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,752 |
Average Short Percentage | 1.44% |
Is there a VINE Short Squeeze or Breakout about to happen?
See the VINE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $0.5351 | $0.55 | $0.5964 | $0.49 | 796,284 | 51,372 | 6.45% |
07-01-2024 | $0.5758 | $0.549 | $0.597 | $0.505 | 338,415 | 7,305 | 2.16% |
06-28-2024 | $0.6249 | $0.6114 | $0.6249 | $0.5658 | 466,089 | 16,398 | 3.52% |
06-27-2024 | $0.64 | $0.6213 | $0.6752 | $0.5738 | 2,658,245 | 64,545 | 2.43% |
06-26-2024 | $0.48 | $0.5738 | $0.674 | $0.46 | 1,126,391 | 68,623 | 6.09% |
06-24-2024 | $0.49 | $0.4892 | $0.49 | $0.468401 | 6,734 | 104 | 1.54% |
06-20-2024 | $0.44 | $0.4449 | $0.46 | $0.44 | 37,862 | 30 | 0.08% |
06-14-2024 | $0.46 | $0.4403 | $0.49 | $0.44 | 57,799 | 2,030 | 3.51% |
06-12-2024 | $0.5 | $0.4616 | $0.5 | $0.4321 | 52,761 | 100 | 0.19% |
06-11-2024 | $0.46 | $0.499 | $0.5094 | $0.450875 | 47,607 | 10 | 0.02% |
06-07-2024 | $0.49 | $0.46 | $0.49 | $0.45 | 50,235 | 82 | 0.16% |
06-06-2024 | $0.4595 | $0.4925 | $0.6 | $0.4595 | 65,924 | 103 | 0.16% |
06-05-2024 | $0.52 | $0.4595 | $0.5271 | $0.432644 | 53,595 | 10 | 0.02% |
06-03-2024 | $0.4523 | $0.47 | $0.5145 | $0.4303 | 142,628 | 79 | 0.06% |
05-31-2024 | $0.54 | $0.49 | $0.5433 | $0.48 | 188,589 | 4,137 | 2.19% |
05-30-2024 | $0.555 | $0.54 | $0.5799 | $0.5305 | 45,842 | 6 | 0.01% |
05-28-2024 | $0.605 | $0.5781 | $0.6398 | $0.5627 | 94,757 | 51 | 0.05% |
05-22-2024 | $0.65 | $0.657896 | $0.69 | $0.65 | 24,563 | 27 | 0.11% |
05-21-2024 | $0.661 | $0.6454 | $0.661 | $0.6326 | 56,818 | 5 | 0.01% |
05-20-2024 | $0.6512 | $0.6764 | $0.69 | $0.6512 | 75,181 | 22 | 0.03% |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
15.42%Change Percent:
Fresh Vine Wine Inc. Company Name:
VINE Stock Symbol:
NYSE Market:
Fresh Vine Wine Inc. Website:
“Ford Amphitheater” will be the most luxurious amphitheater in the Nation Ten-year term struck between Notes Live, Inc. dba Venu Holding Corporation, and Ford CHARLOTTE, N.C., June 05, 2024 (GLOBE NEWSWIRE) -- Fresh Vine Wine Inc. (NYSE American: VINE) (“Fresh...