home / stock / vino / vino quote
Last: | $6.40 |
---|---|
Change Percent: | 487.16% |
Open: | $6 |
Close: | $6.40 |
High: | $8 |
Low: | $5 |
Volume: | 567,109 |
Last Trade Date Time: | 02/17/2021 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4 | $6 | $6.4 | $8 | $5 | 567,109 | 02-17-2021 |
$1.09 | $1.18 | $1.09 | $1.2 | $1 | 54,222 | 02-16-2021 |
$1.16 | $0.9325 | $1.16 | $1.21 | $0.7525 | 33,268 | 02-15-2021 |
$1.16 | $0.9325 | $1.16 | $1.21 | $0.7525 | 33,268 | 02-12-2021 |
$1.15 | $0.8501 | $1.15 | $1.3 | $0.8501 | 114,165 | 02-11-2021 |
$1.2 | $1.2 | $1.2 | $1.39 | $0.75 | 48,136 | 02-10-2021 |
$1.1 | $1.43 | $1.1 | $1.43 | $1.1 | 8,051 | 02-09-2021 |
$1.3 | $1.25 | $1.3 | $1.43 | $1.25 | 17,936 | 02-08-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,303 | 02-05-2021 |
$1.25 | $1.22 | $1.25 | $1.38 | $1.05 | 17,425 | 02-04-2021 |
$1.22 | $1.22 | $1.22 | $1.22 | $0.9 | 12,350 | 02-03-2021 |
$1.2225 | $1.2 | $1.2225 | $1.35 | $1.2 | 16,979 | 02-02-2021 |
$1.2 | $0.98375 | $1.2 | $1.24 | $0.9838 | 63,126 | 02-01-2021 |
$0.9875 | $0.6 | $0.9875 | $0.9875 | $0.55 | 90,861 | 01-29-2021 |
$0.65 | $0.5 | $0.65 | $0.7 | $0.5 | 36,249 | 01-28-2021 |
$0.47 | $0.47 | $0.47 | $0.61 | $0.371 | 43,770 | 01-27-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 700 | 01-26-2021 |
$0.4 | $0.47 | $0.4 | $0.47 | $0.3955 | 10,700 | 01-25-2021 |
$0.47 | $0.45 | $0.47 | $0.47 | $0.39 | 11,500 | 01-22-2021 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 | 01-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Gaucho Group Holdings Inc. Company Name:
VINO Stock Symbol:
OTCMKTS Market:
Gaucho Group Holdings Inc. Website:
Enhancements Include Addition of Showroom and Sales Office for Algodon's Vineyard Real Estate Project MIAMI, FL / ACCESSWIRE / July 1, 2024 / Gaucho Group Holdings, Inc. (NASDAQ:VINO), a company that includes a growing collection of e-commerce platforms with a concentration on fine wines, lu...
2024-06-27 09:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Milei's Economic Reforms Expected to Positively Impact Business Sector and Real Estate Values MIAMI, FL / ACCESSWIRE / June 13, 2024 / Gaucho Group Holdings, Inc. (NASDAQ:VINO), a company that includes a growing collection of e-commerce platforms with a concentration on fine wines, luxury r...