home / stock / vins / vins quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 4,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 | 05-03-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 04-29-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 04-26-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.155 | 17,807 | 04-24-2024 |
$0.208 | $0.161 | $0.208 | $0.208 | $0.161 | 499 | 04-23-2024 |
$0.21 | $0.159 | $0.21 | $0.21 | $0.159 | 1,303 | 04-01-2024 |
$0.206 | $0.16899 | $0.206 | $0.206 | $0.159 | 15,101 | 03-12-2024 |
$0.218 | $0.21 | $0.218 | $0.218 | $0.17397 | 1,672 | 02-26-2024 |
$0.210452 | $0.195 | $0.210452 | $0.210452 | $0.195 | 1,201 | 02-23-2024 |
$0.218 | $0.186 | $0.218 | $0.218 | $0.186 | 8,031 | 02-19-2024 |
$0.218 | $0.186 | $0.218 | $0.218 | $0.186 | 8,031 | 02-16-2024 |
$0.218 | $0.218 | $0.218 | $0.218 | $0.218 | 1,834 | 01-25-2024 |
$0.218 | $0.21 | $0.218 | $0.218 | $0.1651 | 3,576 | 01-22-2024 |
$0.26275 | $0 | $0.26275 | $0 | $0 | 50 | 01-19-2024 |
$0.26275 | $0 | $0.26275 | $0 | $0 | 25 | 01-18-2024 |
$0.26275 | $0 | $0.26275 | $0 | $0 | 25 | 01-17-2024 |
$0.26275 | $0.154 | $0.26275 | $0.26275 | $0.154 | 2,301 | 01-11-2024 |
$0.2617 | $0.15 | $0.2617 | $0.2617 | $0.15 | 35,226 | 01-04-2024 |
$0.2617 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | 100 | 01-02-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 175 | 12-28-2023 |