home / stock / viot / viot quote
Last: | $0.8605 |
---|---|
Change Percent: | -0.12% |
Open: | $0.832 |
Close: | $0.8605 |
High: | $0.8605 |
Low: | $0.825 |
Volume: | 236,472 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8605 | $0.832 | $0.8605 | $0.8605 | $0.825 | 236,472 | 07-16-2024 |
$0.831 | $0.838 | $0.831 | $0.8501 | $0.83 | 81,706 | 07-15-2024 |
$0.8509 | $0.9 | $0.8509 | $0.9001 | $0.841 | 318,343 | 07-12-2024 |
$0.8725 | $0.87 | $0.8725 | $0.9 | $0.86 | 62,997 | 07-11-2024 |
$0.895 | $0.9 | $0.895 | $0.90495 | $0.895 | 109,068 | 07-10-2024 |
$0.895 | $0.9 | $0.895 | $0.91 | $0.895 | 114,075 | 07-09-2024 |
$0.9055 | $0.9299 | $0.9055 | $0.9299 | $0.901 | 169,984 | 07-08-2024 |
$0.9105 | $0.9105 | $0.9105 | $0.945 | $0.91 | 160,163 | 07-05-2024 |
$0.9281 | $0.95 | $0.9281 | $0.9503 | $0.928 | 143,559 | 07-04-2024 |
$0.9281 | $0.95 | $0.9281 | $0.9503 | $0.928 | 143,559 | 07-03-2024 |
$0.94 | $0.9301 | $0.94 | $0.9501 | $0.93 | 215,185 | 07-02-2024 |
$0.9303 | $0.9011 | $0.9303 | $0.947 | $0.9011 | 154,065 | 07-01-2024 |
$0.9312 | $0.9001 | $0.9312 | $0.95 | $0.9 | 498,515 | 06-28-2024 |
$0.92 | $0.92 | $0.92 | $0.9201 | $0.8918 | 151,589 | 06-27-2024 |
$0.921 | $0.92125 | $0.921 | $0.9386 | $0.8901 | 229,290 | 06-26-2024 |
$0.9125 | $0.92 | $0.9125 | $0.92 | $0.8905 | 143,887 | 06-25-2024 |
$0.9 | $0.91 | $0.9 | $0.93 | $0.89 | 96,196 | 06-24-2024 |
$0.8975 | $0.9001 | $0.8975 | $0.911 | $0.88 | 89,247 | 06-21-2024 |
$0.9001 | $0.8828 | $0.9001 | $0.9145 | $0.8828 | 35,295 | 06-20-2024 |
$0.9 | $0.8999 | $0.9 | $0.93 | $0.8999 | 43,089 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viomi Technology Co. Ltd Company Name:
VIOT Stock Symbol:
NASDAQ Market:
Viomi Technology Co. Ltd Website:
Viomi Technology Co., Ltd Filed 2023 Annual Report on Form 20-F PR Newswire GUANGZHOU, China , April 25, 2024 /PRNewswire/ -- Viomi Technology Co., Ltd ("Viomi" or the "Company") (NASDAQ: VIOT), a leading IoT @ Home technology company in China , today announc...
Viomi Announces Receipt of Minimum Bid Price Notice from Nasdaq PR Newswire GUANGZHOU, China , March 27, 2024 /PRNewswire/ -- Viomi Technology Co., Ltd ("Viomi" or the "Company") (NASDAQ: VIOT), a leading IoT @ Home technology company in China , today announc...
Viomi Technology Co., Ltd Reports Second Half and Full Year 2023 Unaudited Financial Results PR Newswire GUANGZHOU, China , March 25, 2024 /PRNewswire/ -- Viomi Technology Co., Ltd ("Viomi" or the "Company") (NASDAQ: VIOT), a leading IoT @ Home technology company in Ch...