home / stock / vips / vips quote
Last: | $13.72 |
---|---|
Change Percent: | 0.0% |
Open: | $13.38 |
Close: | $13.72 |
High: | $13.795 |
Low: | $13.38 |
Volume: | 2,577,007 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.72 | $13.38 | $13.72 | $13.795 | $13.38 | 2,577,007 | 07-04-2024 |
$13.72 | $13.38 | $13.72 | $13.795 | $13.38 | 2,577,007 | 07-03-2024 |
$13.41 | $13.2 | $13.41 | $13.515 | $13.15 | 2,953,899 | 07-02-2024 |
$13.17 | $13.21 | $13.17 | $13.375 | $12.94 | 3,968,212 | 07-01-2024 |
$13.02 | $13.13 | $13.02 | $13.2161 | $12.96 | 4,965,995 | 06-28-2024 |
$13.15 | $13.51 | $13.15 | $13.53 | $13.14 | 6,701,322 | 06-27-2024 |
$13.79 | $13.7 | $13.79 | $13.86 | $13.63 | 5,477,699 | 06-26-2024 |
$13.72 | $14.08 | $13.72 | $14.08 | $13.68 | 3,740,694 | 06-25-2024 |
$14.15 | $14.23 | $14.15 | $14.26 | $13.965 | 4,618,434 | 06-24-2024 |
$14.3 | $14.25 | $14.3 | $14.35 | $14.02 | 6,176,511 | 06-21-2024 |
$14.4 | $15.1 | $14.4 | $15.19 | $14.21 | 6,658,565 | 06-20-2024 |
$15.06 | $15.16 | $15.06 | $15.35 | $15.02 | 3,413,778 | 06-19-2024 |
$15.06 | $15.16 | $15.06 | $15.35 | $15.02 | 3,413,778 | 06-18-2024 |
$15.32 | $15.18 | $15.32 | $15.39 | $14.98 | 6,183,356 | 06-17-2024 |
$15.06 | $15.3 | $15.06 | $15.36 | $15.02 | 8,516,771 | 06-14-2024 |
$15.5 | $16.04 | $15.5 | $16.37 | $15.365 | 8,364,494 | 06-13-2024 |
$16.16 | $16.19 | $16.16 | $16.29 | $15.99 | 4,720,986 | 06-12-2024 |
$16.03 | $16.08 | $16.03 | $16.2 | $15.985 | 4,041,023 | 06-11-2024 |
$16.18 | $16.075 | $16.18 | $16.325 | $15.99 | 3,361,680 | 06-10-2024 |
$16.11 | $16.15 | $16.11 | $16.36 | $16.005 | 3,616,088 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vipshop Holdings Limited American Depositary Shares each representing two Company Name:
VIPS Stock Symbol:
NYSE Market:
Vipshop Holdings Limited American Depositary Shares each representing two Website: