home / stock / vips / vips quote
Last: | $15.16 |
---|---|
Change Percent: | 1.52% |
Open: | $14.92 |
Close: | $15.16 |
High: | $15.29 |
Low: | $14.81 |
Volume: | 3,264,619 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.16 | $14.92 | $15.16 | $15.29 | $14.81 | 3,264,619 | 04-19-2024 |
$15.15 | $15.42 | $15.15 | $15.59 | $14.94 | 6,648,630 | 04-18-2024 |
$15.33 | $15.59 | $15.33 | $15.62 | $15.19 | 3,452,200 | 04-17-2024 |
$15.72 | $16 | $15.72 | $16.01 | $15.57 | 3,487,767 | 04-16-2024 |
$16.16 | $16.5 | $16.16 | $16.68 | $16.055 | 2,546,421 | 04-15-2024 |
$16.25 | $16.87 | $16.25 | $16.88 | $16.16 | 2,922,125 | 04-12-2024 |
$17.1 | $17.15 | $17.1 | $17.3 | $17.08 | 2,848,820 | 04-11-2024 |
$17.04 | $17.07 | $17.04 | $17.16 | $16.8203 | 2,171,478 | 04-10-2024 |
$17.09 | $16.93 | $17.09 | $17.24 | $16.905 | 2,558,415 | 04-09-2024 |
$16.84 | $17.15 | $16.84 | $17.22 | $16.77 | 5,677,351 | 04-08-2024 |
$17.06 | $16.97 | $17.06 | $17.27 | $16.97 | 1,850,513 | 04-05-2024 |
$17.15 | $17.6 | $17.15 | $17.67 | $17.045 | 2,110,987 | 04-04-2024 |
$17.47 | $17.41 | $17.47 | $17.74 | $17.271 | 4,657,124 | 04-03-2024 |
$17.51 | $17.5 | $17.51 | $17.63 | $17.125 | 3,959,430 | 04-02-2024 |
$17.48 | $16.88 | $17.48 | $17.69 | $16.88 | 4,011,969 | 04-01-2024 |
$16.55 | $16.34 | $16.55 | $16.85 | $16.34 | 3,013,792 | 03-29-2024 |
$16.55 | $16.34 | $16.55 | $16.85 | $16.34 | 3,013,792 | 03-28-2024 |
$16.46 | $16 | $16.46 | $16.505 | $15.73 | 5,245,462 | 03-27-2024 |
$16.11 | $16.65 | $16.11 | $16.78 | $15.99 | 5,408,608 | 03-26-2024 |
$16.6 | $16.65 | $16.6 | $16.78 | $16.5 | 2,780,179 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vipshop Holdings Limited American Depositary Shares each representing two Company Name:
VIPS Stock Symbol:
NYSE Market:
Shares of Bumble Inc. (NASDAQ: BMBL) fell sharply during Wednesday’s session following weak quarterly results. Bumble reported quarterly los...
Vipshop Holdings Limited (NYSE:VIPS) shares are trading higher on Wednesday. The company reported fourth-quarter adjusted earnings per AD...
U.S. stocks were lower, with the Dow Jones index falling around 100 points on Wednesday. Shares of Advance Auto Parts, Inc. (NYSE: AAP) rose durin...