MARKET WIRE NEWS

Vipshop Holdings Limited American Depositary Shares each representing two (NYSE : VIPS ) Quote

Share:

Quote


Last:$13.205
Change Percent: 0.57%
Open:$13.09
Close:$13.13
High:$13.48
Low:$13.05
Volume:625,660
Last Trade Date Time:09/01/2026 11:13:15 am

Subscribe to Our Newsletter


VIPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.205$13.09$13.13$13.48$13.05625,66009-01-2026
$13.13$13.44$13.44$13.5$12.862,121,67008-31-2026
$13.44$13.58$13.435$13.75$13.42,164,52508-28-2026
$13.435$14$14.095$14.01$13.3052,387,15908-27-2026
$14.095$14$14.125$14.305$13.813,729,49708-26-2026
$14.125$13.96$14.125$14.93$13.94,210,49808-25-2026
$14.335$14.46$14.335$14.63$14.2752,451,38208-24-2026
$14.505$14.41$14.505$14.55$14.171,845,75708-21-2026
$14.345$14.12$14.345$14.425$13.9951,853,69608-20-2026
$14.445$14.22$14.225$14.5$14.22676,85308-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account