MARKET WIRE NEWS
Link X with Market Wire News

Vipshop Holdings Limited American Depositary Shares each representing two (NYSE : VIPS ) Quote

Share:

Quote


Last:$12.4395
Change Percent: -0.48%
Open:$12.59
Close:$12.50
High:$12.74
Low:$12.43
Volume:2,014,511
Last Trade Date Time:10/01/2026 03:58:57 pm

Subscribe to Our Newsletter


VIPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.4395$12.59$12.5$12.74$12.432,014,51110-01-2026
$12.5$12.51$12.38$12.725$12.49252,289,86009-30-2026
$12.38$12.39$12.38$12.4667$12.2752,130,62009-29-2026
$12.47$12.38$12.395$12.555$12.35481,328,12209-28-2026
$12.395$12.39$12.395$12.41$12.271,456,25909-25-2026
$12.385$12.4$12.41$12.46$12.231,346,98509-24-2026
$12.41$12.54$12.635$12.545$12.351,713,81909-23-2026
$12.635$12.58$12.475$12.813$12.4292,333,23309-22-2026
$12.475$12.45$12.325$12.51$12.281,687,40009-21-2026
$12.325$12.2$12.275$12.467$12.21,609,53109-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account