home / stock / vira / vira quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 5,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 07-19-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.001 | 142,600 | 07-15-2024 |
$0.0017 | $0.0009 | $0.0017 | $0.0017 | $0.0009 | 450,000 | 07-12-2024 |
$0.0011 | $0.0008 | $0.0011 | $0.0011 | $0.0008 | 160,000 | 07-10-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 56,090 | 07-01-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 970,000 | 06-28-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 200,000 | 06-27-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 20,000 | 06-19-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 20,000 | 06-18-2024 |
$0.0008 | $0.0011 | $0.0008 | $0.0011 | $0.0006 | 1,333,872 | 06-17-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,722 | 06-13-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 400,000 | 06-12-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 175,000 | 06-11-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0014 | $0.0011 | 110,862 | 06-10-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0018 | $0.0016 | 1,080,000 | 06-06-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 63,000 | 06-03-2024 |
$0.0015 | $0.0011 | $0.0015 | $0.0015 | $0.0011 | 85,000 | 05-31-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 50,000 | 05-14-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0017 | 87,495 | 05-13-2024 |
$0.0019 | $0.0012 | $0.0019 | $0.0019 | $0.001 | 2,055,300 | 05-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viratech Corp Company Name:
VIRA Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA / ACCESSWIRE / September 10, 2020 / VIRATECH CORP (OTC PINK:VIRA), the exclusive distributor of Virus Guard Protection today announces the expansion of www.VirusGuardProtection.com to now include a wider range of purchasing options to meet all consumer and buyer needs offerin...
SAN DIEGO, CA / ACCESSWIRE / September 2, 2020 / VIRATECH CORP (OTC PINK:VIRA), a holding company acquiring and developing a portfolio of brands across the health and wellness sector that deliver lifestyle-enhancing consumer products, is pleased to announce its partnership to exclusively dis...
www.Viratechcorp.com SAN DIEGO, CA / ACCESSWIRE / July 29, 2020 / VIRATECH CORP (OTC PINK:VIRA), a holding company acquiring and developing a portfolio of brands across the health and wellness sector that deliver lifestyle-enhancing consumer products is pleased to announce the launch of...