home / stock / vira / vira quote
Last: | $0.0019 |
---|---|
Change Percent: | 21.05% |
Open: | $0.0015 |
Close: | $0.0019 |
High: | $0.0025 |
Low: | $0.0011 |
Volume: | 3,227,833 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0019 | $0.0015 | $0.0019 | $0.0025 | $0.0011 | 3,227,833 | 04-25-2024 |
$0.0025 | $0.001 | $0.0025 | $0.0025 | $0.001 | 13,125 | 04-24-2024 |
$0.0025 | $0.0015 | $0.0025 | $0.0025 | $0.0015 | 11,549 | 04-22-2024 |
$0.0022 | $0.0015 | $0.0022 | $0.0024 | $0.0015 | 64,203 | 04-17-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 50,000 | 04-16-2024 |
$0.0025 | $0.0013 | $0.0025 | $0.0025 | $0.0013 | 46,203 | 04-15-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 30,000 | 04-12-2024 |
$0.0025 | $0.002 | $0.0025 | $0.0025 | $0.002 | 189,674 | 04-03-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 50,000 | 04-01-2024 |
$0.0016 | $0.0013 | $0.0016 | $0.0016 | $0.0012 | 140,000 | 03-22-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000,000 | 03-14-2024 |
$0.0025 | $0 | $0.0025 | $0 | $0 | 1 | 03-04-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 50,000 | 02-26-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 46,400 | 02-23-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 50,000 | 02-14-2024 |
$0.0025 | $0.0017 | $0.0025 | $0.0025 | $0.0017 | 62,800 | 02-13-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 50,083 | 02-08-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 94 | 02-05-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 02-01-2024 |
$0.0023 | $0.0022 | $0.0023 | $0.0023 | $0.0022 | 100,000 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viratech Corp Company Name:
VIRA Stock Symbol:
OTCMKTS Market:
SAN DIEGO, CA / ACCESSWIRE / September 10, 2020 / VIRATECH CORP (OTC PINK:VIRA), the exclusive distributor of Virus Guard Protection today announces the expansion of www.VirusGuardProtection.com to now include a wider range of purchasing options to meet all consumer and buyer needs offerin...
SAN DIEGO, CA / ACCESSWIRE / September 2, 2020 / VIRATECH CORP (OTC PINK:VIRA), a holding company acquiring and developing a portfolio of brands across the health and wellness sector that deliver lifestyle-enhancing consumer products, is pleased to announce its partnership to exclusively dis...
www.Viratechcorp.com SAN DIEGO, CA / ACCESSWIRE / July 29, 2020 / VIRATECH CORP (OTC PINK:VIRA), a holding company acquiring and developing a portfolio of brands across the health and wellness sector that deliver lifestyle-enhancing consumer products is pleased to announce the launch of...