home / stock / virff / virff quote
Last: | $ |
---|---|
Change Percent: | -18.65% |
Open: | $0.20 |
Close: | $0.1993 |
High: | $0.20 |
Low: | $0.1856 |
Volume: | 8,400 |
Last Trade Date Time: | 06/18/2019 08:19:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.20 | $0.1993 | $0.20 | $0.1856 | 8,400 | 06-18-2019 |
$ | $0.20 | $0.1993 | $0.20 | $0.1856 | 8,400 | 06-17-2019 |
$ | $N/A | $0.245 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $N/A | $0.245 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $0.2388 | $0.245 | $0.245 | $0.2388 | 5,200 | 06-12-2019 |
$ | $0.29 | $0.26 | $0.29 | $0.26 | 8,500 | 06-11-2019 |
$ | $N/A | $0.2882 | $N/A | $N/A | 0 | 06-10-2019 |
$ | $0.293 | $0.2882 | $0.293 | $0.2742 | 5,500 | 06-07-2019 |
$ | $0.2958 | $0.26565 | $0.2958 | $0.26565 | 10,500 | 06-06-2019 |
$ | $0.303 | $0.303 | $0.303 | $0.303 | 500 | 06-05-2019 |
$ | $0.281749 | $0.2899 | $0.2899 | $0.27765 | 5,085 | 06-04-2019 |
$ | $0.3281 | $0.2829 | $0.3282 | $0.2824 | 56,384 | 06-03-2019 |
$ | $0.327 | $0.3185 | $0.327 | $0.3156 | 8,822 | 05-31-2019 |
$ | $0.3244 | $0.3218 | $0.328 | $0.316 | 14,753 | 05-30-2019 |
$ | $0.1705 | $0.3239 | $0.3239 | $0.1705 | 8,575 | 05-29-2019 |
$ | $0.319313 | $0.329 | $0.3434 | $0.319313 | 90,920 | 05-28-2019 |
$ | $0.30 | $0.3213 | $0.3213 | $0.30 | 3,550 | 05-27-2019 |
$ | $0.30 | $0.3213 | $0.3213 | $0.30 | 3,550 | 05-24-2019 |
$ | $0.2815 | $0.2979 | $0.2979 | $0.2815 | 3,750 | 05-23-2019 |
$ | $0.3173 | $0.3027 | $0.3173 | $0.3027 | 2,300 | 05-22-2019 |