home / stock / virt / virt quote
Last: | $29.62 |
---|---|
Change Percent: | 0.31% |
Open: | $29.39 |
Close: | $29.62 |
High: | $29.69 |
Low: | $28.81 |
Volume: | 2,103,301 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.62 | $29.39 | $29.62 | $29.69 | $28.81 | 2,103,301 | 07-22-2024 |
$29.48 | $28.22 | $29.48 | $29.51 | $28.0601 | 2,997,471 | 07-19-2024 |
$27.92 | $25.28 | $27.92 | $28.4 | $24.26 | 5,291,761 | 07-18-2024 |
$23.51 | $22.97 | $23.51 | $23.74 | $22.73 | 2,566,876 | 07-17-2024 |
$23.07 | $23.06 | $23.07 | $23.28 | $22.8 | 1,170,827 | 07-16-2024 |
$23.07 | $22.67 | $23.07 | $23.16 | $22.655 | 957,560 | 07-15-2024 |
$22.53 | $22.5 | $22.53 | $22.945 | $22.5 | 710,747 | 07-12-2024 |
$22.41 | $22.55 | $22.41 | $22.95 | $22.34 | 708,349 | 07-11-2024 |
$22.5 | $22.27 | $22.5 | $22.515 | $22.11 | 894,063 | 07-10-2024 |
$22.06 | $21.77 | $22.06 | $22.255 | $21.6 | 1,361,457 | 07-09-2024 |
$21.68 | $22.25 | $21.68 | $22.51 | $21.59 | 1,127,834 | 07-08-2024 |
$22.18 | $22.27 | $22.18 | $22.32 | $22.085 | 1,269,908 | 07-05-2024 |
$22.31 | $22.19 | $22.31 | $22.48 | $22.1 | 757,596 | 07-04-2024 |
$22.31 | $22.19 | $22.31 | $22.48 | $22.1 | 757,596 | 07-03-2024 |
$22.16 | $22.34 | $22.16 | $22.68 | $22.155 | 1,175,334 | 07-02-2024 |
$22.62 | $22.59 | $22.62 | $22.78 | $22.35 | 1,133,587 | 07-01-2024 |
$22.45 | $23 | $22.45 | $23.05 | $22.365 | 1,552,646 | 06-28-2024 |
$22.78 | $23.08 | $22.78 | $23.1 | $22.745 | 1,099,888 | 06-27-2024 |
$23.06 | $23.01 | $23.06 | $23.14 | $22.815 | 1,386,737 | 06-26-2024 |
$23.05 | $23.54 | $23.05 | $23.54 | $22.915 | 1,700,519 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 22, 2024 (GLOBE NEWSWIRE) -- Virtu Financial, Inc. (Nasdaq:VIRT), a leading provider of global, multi-asset financial services that delivers liquidity and innovative, transparent products across the complete investment cycle to the global markets, today announced that Virtu’...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtu Financial, Inc. (NASDAQ: VIRT), a leading provider of financial services and products that leverages cutting edge technology to deliver innovative, transparent trading solutions to its clients and liquidity to the global markets, today report...