Last: | $233.72 |
---|---|
Change Percent: | 0.03% |
Open: | $232.06 |
Close: | $233.72 |
High: | $233.72 |
Low: | $231.7101 |
Volume: | 98,277 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$233.72 | $232.06 | $233.72 | $233.72 | $231.7101 | 98,277 | 07-02-2024 |
$232.12 | $235.95 | $232.12 | $236.5 | $232.07 | 61,557 | 07-01-2024 |
$235.22 | $235.77 | $235.22 | $237.35 | $233.84 | 117,397 | 06-28-2024 |
$235.2117 | $234.6934 | $235.2117 | $235.3728 | $234.2948 | 128,775 | 06-27-2024 |
$235.42 | $235.73 | $235.42 | $235.7999 | $234.5755 | 82,506 | 06-26-2024 |
$236.32 | $238.22 | $236.32 | $238.22 | $235.254 | 43,902 | 06-25-2024 |
$238.28 | $237.9 | $238.28 | $240.31 | $237.9 | 55,314 | 06-24-2024 |
$237.26 | $237.51 | $237.26 | $237.51 | $235.26 | 58,513 | 06-21-2024 |
$237.91 | $237.87 | $237.91 | $238.56 | $236.87 | 34,514 | 06-20-2024 |
$237.84 | $236.58 | $237.84 | $237.97 | $236.19 | 36,068 | 06-19-2024 |
$237.84 | $236.58 | $237.84 | $237.97 | $236.19 | 36,068 | 06-18-2024 |
$236.65 | $233.22 | $236.65 | $236.89 | $233.11 | 51,652 | 06-17-2024 |
$234.31 | $234.81 | $234.31 | $234.81 | $231.5818 | 54,198 | 06-14-2024 |
$236.89 | $238.08 | $236.89 | $238.11 | $234.84 | 86,047 | 06-13-2024 |
$238.14 | $238.28 | $238.14 | $239.94 | $237.45 | 40,152 | 06-12-2024 |
$235.35 | $235.52 | $235.35 | $235.7 | $234 | 100,903 | 06-11-2024 |
$236.72 | $235.49 | $236.72 | $236.885 | $235.49 | 41,506 | 06-10-2024 |
$235.97 | $235.17 | $235.97 | $237.17 | $234.72 | 56,191 | 06-07-2024 |
$236.14 | $237.52 | $236.14 | $237.87 | $235.21 | 39,890 | 06-06-2024 |
$237.94 | $236.27 | $237.94 | $237.94 | $235.1 | 67,423 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Industrials Company Name:
VIS Stock Symbol:
NYSE Market:
(TheNewswire) Edmonton, Alberta, July 2, 2024 – TheNewswire - Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a leading provider of smart facility management technology, is pleased to...
(TheNewswire) Edmonton, Alberta – TheNewswire - June 19, 2024 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) a leading provider of smart facility management technology, is pleased to ...
(TheNewswire) Edmonton, Alberta – TheNewswire - May 29, 2024 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”), a leading provider of smart facility management solutions, today announced its financial results for the s...