Last: | $236.08 |
---|---|
Change Percent: | -0.06% |
Open: | $235.98 |
Close: | $236.22 |
High: | $237.11 |
Low: | $235.71 |
Volume: | 14,911 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$236.08 | $235.98 | $236.22 | $237.11 | $235.71 | 14,911 | 04-26-2024 |
$236.22 | $233.85 | $236.22 | $236.767 | $232.69 | 40,406 | 04-25-2024 |
$235.54 | $237.5 | $235.54 | $237.9277 | $233.74 | 211,299 | 04-24-2024 |
$237.17 | $235.13 | $237.17 | $237.58 | $235 | 71,839 | 04-23-2024 |
$233.71 | $233.11 | $233.71 | $235.34 | $232.56 | 44,023 | 04-22-2024 |
$232.2 | $232.66 | $232.2 | $234.03 | $231.415 | 74,754 | 04-19-2024 |
$232.29 | $233.93 | $232.29 | $235.185 | $232.1025 | 66,625 | 04-18-2024 |
$233.08 | $235.94 | $233.08 | $235.94 | $232.01 | 80,564 | 04-17-2024 |
$234.75 | $235.2 | $234.75 | $235.75 | $233.49 | 60,988 | 04-16-2024 |
$235.36 | $239.99 | $235.36 | $240.72 | $234.7064 | 91,538 | 04-15-2024 |
$237.44 | $238.51 | $237.44 | $239.3 | $236.3579 | 95,063 | 04-12-2024 |
$239.87 | $239.92 | $239.87 | $240.89 | $238.105 | 78,775 | 04-11-2024 |
$239.5 | $238.71 | $239.5 | $240.52 | $237.7 | 120,828 | 04-10-2024 |
$242.41 | $243.1 | $242.41 | $243.72 | $239.72 | 106,904 | 04-09-2024 |
$243.03 | $243.79 | $243.03 | $244 | $242.72 | 159,816 | 04-08-2024 |
$243.18 | $240.71 | $243.18 | $243.7 | $240.71 | 126,779 | 04-05-2024 |
$240.04 | $243.9 | $240.04 | $244.72 | $239.27 | 74,134 | 04-04-2024 |
$242.17 | $240.18 | $242.17 | $242.5848 | $240.18 | 60,218 | 04-03-2024 |
$240.64 | $241.18 | $240.64 | $241.44 | $240.14 | 59,280 | 04-02-2024 |
$242.07 | $244.39 | $242.07 | $244.485 | $241.98 | 171,451 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Industrials Company Name:
VIS Stock Symbol:
NYSE Market:
(TheNewswire) Edmonton, Alberta – TheNewswire - April 5, 2024 – Visionstate Corp. (TSXV:VIS) (“Visionstate” or the “Company”), a leading provider of innovative facility management solutions, is pleased to provide a comprehensive business...
2024-03-26 14:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...