MARKET WIRE NEWS

Vanguard Industrials ETF (NYSE : VIS ) Quote

Share:

Quote


Last:$354.78
Change Percent: 0.57%
Open:$350.81
Close:$352.775
High:$355.75
Low:$350.81
Volume:40,143
Last Trade Date Time:06/17/2026 01:38:29 pm

Subscribe to Our Newsletter


VIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$354.78$350.81$352.775$355.75$350.8140,14306-17-2026
$352.775$350.18$350.6899$353.24$350.1837,11706-16-2026
$350.6899$349.94$344.415$351.575$348.6752,33806-15-2026
$344.415$344.42$339.38$345.2863$341.80542,51806-12-2026
$339.38$334.24$333.58$340$333.9338,32406-11-2026
$333.58$340.24$338.8659$340.8719$332.74536,61406-10-2026
$338.8659$341.27$338.51$345.77$334.5851,80606-09-2026
$338.51$341.62$341.53$341.98$338.5134,30506-08-2026
$341.53$343.62$344.335$344.75$341.137,25406-05-2026
$344.335$342.27$342.315$345.16$341.9135,70306-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account