home / stock / visl / visl quote
Last: | $ |
---|---|
Change Percent: | -15.50% |
Open: | $0.212 |
Close: | $0.2023 |
High: | $0.2175 |
Low: | $0.1955 |
Volume: | 9,080,299 |
Last Trade Date Time: | 02/12/2020 04:41:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.212 | $0.2023 | $0.2175 | $0.1955 | 9,080,299 | 02-12-2020 |
$ | $0.23 | $0.2394 | $0.245 | $0.225 | 7,101,689 | 02-11-2020 |
$ | $0.26 | $0.2645 | $0.295 | $0.24 | 11,211,259 | 02-10-2020 |
$ | $0.27 | $0.2602 | $0.2701 | $0.26 | 2,359,998 | 02-07-2020 |
$ | $0.2875 | $0.274 | $0.29 | $0.26 | 4,484,185 | 02-06-2020 |
$ | $0.2606 | $0.298 | $0.3049 | $0.26 | 7,191,076 | 02-05-2020 |
$ | $0.291 | $0.2699 | $0.308 | $0.255 | 7,822,969 | 02-04-2020 |
$ | $0.32 | $0.333 | $0.344 | $0.3052 | 4,262,757 | 02-03-2020 |
$ | $0.315 | $0.31 | $0.3189 | $0.3001 | 3,224,712 | 01-31-2020 |
$ | $0.33 | $0.3044 | $0.3448 | $0.3001 | 5,853,906 | 01-30-2020 |
$ | $0.349 | $0.3215 | $0.36 | $0.315 | 11,030,805 | 01-29-2020 |
$ | $0.3001 | $0.3685 | $0.3855 | $0.30 | 23,982,970 | 01-28-2020 |
$ | $0.29 | $0.2961 | $0.319 | $0.2822 | 4,257,504 | 01-27-2020 |
$ | $0.308 | $0.2945 | $0.3179 | $0.2866 | 7,642,788 | 01-24-2020 |
$ | $0.285 | $0.2995 | $0.31 | $0.275 | 8,038,892 | 01-23-2020 |
$ | $0.313 | $0.2872 | $0.3147 | $0.281 | 4,072,407 | 01-22-2020 |
$ | $0.329 | $0.308 | $0.359 | $0.29 | 10,427,211 | 01-21-2020 |
$ | $0.2838 | $0.33 | $0.349 | $0.2752 | 14,113,071 | 01-20-2020 |
$ | $0.2838 | $0.33 | $0.349 | $0.2752 | 13,945,784 | 01-17-2020 |
$ | $0.28 | $0.285 | $0.2967 | $0.2722 | 3,761,208 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vislink Technologies Inc. Company Name:
VISL Stock Symbol:
NYSE Market:
Vislink Technologies Inc. Website:
MT. Olive, New Jersey, June 19, 2024 (GLOBE NEWSWIRE) -- Vislink Technologies, Inc. (“Vislink” or the “Company”) (Nasdaq: VISL), a global technology leader in the capture, delivery, and management of high-quality live video and associated data in the media an...
Mt. Olive, NJ, May 29, 2024 (GLOBE NEWSWIRE) -- Vislink Technologies, Inc. (“Vislink” or the “Company”) (Nasdaq: VISL), a global technology leader in the capture, delivery, and management of high-quality live video and associated data in the media and entertainme...
2024-05-27 14:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...