home / stock / visl / visl quote
Last: | $ |
---|---|
Change Percent: | -15.50% |
Open: | $0.212 |
Close: | $0.2023 |
High: | $0.2175 |
Low: | $0.1955 |
Volume: | 9,080,299 |
Last Trade Date Time: | 02/12/2020 04:41:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.212 | $0.2023 | $0.2175 | $0.1955 | 9,080,299 | 02-12-2020 |
$ | $0.23 | $0.2394 | $0.245 | $0.225 | 7,101,689 | 02-11-2020 |
$ | $0.26 | $0.2645 | $0.295 | $0.24 | 11,211,259 | 02-10-2020 |
$ | $0.27 | $0.2602 | $0.2701 | $0.26 | 2,359,998 | 02-07-2020 |
$ | $0.2875 | $0.274 | $0.29 | $0.26 | 4,484,185 | 02-06-2020 |
$ | $0.2606 | $0.298 | $0.3049 | $0.26 | 7,191,076 | 02-05-2020 |
$ | $0.291 | $0.2699 | $0.308 | $0.255 | 7,822,969 | 02-04-2020 |
$ | $0.32 | $0.333 | $0.344 | $0.3052 | 4,262,757 | 02-03-2020 |
$ | $0.315 | $0.31 | $0.3189 | $0.3001 | 3,224,712 | 01-31-2020 |
$ | $0.33 | $0.3044 | $0.3448 | $0.3001 | 5,853,906 | 01-30-2020 |
$ | $0.349 | $0.3215 | $0.36 | $0.315 | 11,030,805 | 01-29-2020 |
$ | $0.3001 | $0.3685 | $0.3855 | $0.30 | 23,982,970 | 01-28-2020 |
$ | $0.29 | $0.2961 | $0.319 | $0.2822 | 4,257,504 | 01-27-2020 |
$ | $0.308 | $0.2945 | $0.3179 | $0.2866 | 7,642,788 | 01-24-2020 |
$ | $0.285 | $0.2995 | $0.31 | $0.275 | 8,038,892 | 01-23-2020 |
$ | $0.313 | $0.2872 | $0.3147 | $0.281 | 4,072,407 | 01-22-2020 |
$ | $0.329 | $0.308 | $0.359 | $0.29 | 10,427,211 | 01-21-2020 |
$ | $0.2838 | $0.33 | $0.349 | $0.2752 | 14,113,071 | 01-20-2020 |
$ | $0.2838 | $0.33 | $0.349 | $0.2752 | 13,945,784 | 01-17-2020 |
$ | $0.28 | $0.285 | $0.2967 | $0.2722 | 3,761,208 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Vislink Technologies Inc. Company Name:
VISL Stock Symbol:
NYSE Market:
Vislink Technologies Inc. Website:
The Series Represents a Milestone in Immersing Motorsport Audiences into the Action through Innovative Technology Abu Dhabi and Mt. Olive, New Jersey, March 28, 2024 (GLOBE NEWSWIRE) -- Abu Dhabi is set to become the epicenter of a technological revolution in motorsport ente...
Mt. Olive, NJ, March 18, 2024 (GLOBE NEWSWIRE) -- March 18, 2024 – Vislink Technologies, Inc. (“Vislink” or the “Company”) (Nasdaq: VISL) , a global technology leader in the capture, delivery, and management of high-quality live video and associate...
Seasoned Marketing Veteran Will Lead Strategic Initiatives to Fuel the Company’s Ambitious Growth Plans Mt. Olive, NJ, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Vislink Technologies, Inc. (“Vislink” or the “Company”) (Nasdaq: VISL) , a gl...