home / stock / vism / vism quote
Last: | $0.0062 |
---|---|
Change Percent: | 3.77% |
Open: | $0.0059 |
Close: | $0.005975 |
High: | $0.0062 |
Low: | $0.0059 |
Volume: | 255,125 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0062 | $0.0059 | $0.005975 | $0.0062 | $0.0059 | 255,125 | 07-24-2024 |
$0.005975 | $0.00595 | $0.005975 | $0.0062 | $0.00595 | 429,966 | 07-23-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.00522 | 114,931 | 07-22-2024 |
$0.006 | $0.0046 | $0.006 | $0.006 | $0.0046 | 716,626 | 07-19-2024 |
$0.005 | $0.0058 | $0.005 | $0.0058 | $0.005 | 137,512 | 07-18-2024 |
$0.0056 | $0.0052 | $0.0056 | $0.0058 | $0.005 | 901,457 | 07-17-2024 |
$0.005 | $0.0055 | $0.005 | $0.0058 | $0.00478 | 666,980 | 07-16-2024 |
$0.005 | $0.005 | $0.005 | $0.0055 | $0.00475 | 790,486 | 07-15-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0046 | 645,615 | 07-12-2024 |
$0.0047 | $0.0048 | $0.0047 | $0.0048 | $0.00435 | 260,571 | 07-11-2024 |
$0.00435 | $0.0046 | $0.00435 | $0.0046 | $0.00435 | 42,162 | 07-10-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.00425 | 186,196 | 07-09-2024 |
$0.0042 | $0.0043 | $0.0042 | $0.0043 | $0.0042 | 51,870 | 07-08-2024 |
$0.0038 | $0.0041 | $0.0038 | $0.0044 | $0.0038 | 398,219 | 07-05-2024 |
$0.004 | $0.0042 | $0.004 | $0.0044 | $0.004 | 135,015 | 07-04-2024 |
$0.004 | $0.0042 | $0.004 | $0.00435 | $0.004 | 135,015 | 07-03-2024 |
$0.0043 | $0 | $0.0043 | $0 | $0 | 102 | 07-02-2024 |
$0.0043 | $0.004 | $0.0043 | $0.0044 | $0.004 | 254,955 | 07-01-2024 |
$0.00424 | $0.00424 | $0.00424 | $0.00424 | $0.00424 | 114 | 06-28-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 67,353 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Project to Provide Cybersecurity to Government and Private Sectors in West Africa FAIRFAX, VA / ACCESSWIRE / June 25, 2024 / Visium Technologies, Inc. , ("Visium" or the "Company") (OTC PINK:VISM), a global cybersecurity and IT infrastructure professional services company, and North Carolin...
Project to Build Data Center in US Virgin Islands FAIRFAX, VA / ACCESSWIRE / June 10, 2024 / Visium Technologies, Inc. , ("Visium" or the "Company") (OTC PINK:VISM), a global cybersecurity and IT infrastructure professional services company, and Inner Circle Logistics, Inc. (ICGroup), a com...
Cybastion Awards Projects in Côte d'Ivoire and Benin for Data Center Design and Construction FAIRFAX, VA / ACCESSWIRE / November 27, 2023 / Visium Technologies, Inc. , ("Visium" or the "Company") (OTC PINK:VISM), a global cybersecurity, analytics, and IT professional services company, ...