home / stock / vism / vism quote
Last: | $0.0057 |
---|---|
Change Percent: | 3.39% |
Open: | $0.0055 |
Close: | $0.0057 |
High: | $0.006 |
Low: | $0.0051 |
Volume: | 190,077 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0057 | $0.0055 | $0.0057 | $0.006 | $0.0051 | 190,077 | 04-19-2024 |
$0.005693 | $0.006 | $0.005693 | $0.0065 | $0.005007 | 378,572 | 04-18-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.00525 | 781,610 | 04-17-2024 |
$0.0051 | $0.00484 | $0.0051 | $0.0052 | $0.0047 | 928,341 | 04-16-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.005 | $0.00438 | 331,115 | 04-15-2024 |
$0.0042 | $0.0044 | $0.0042 | $0.0048 | $0.0042 | 1,635,606 | 04-12-2024 |
$0.0043 | $0.0044 | $0.0043 | $0.0044 | $0.0042 | 1,526,838 | 04-11-2024 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.00435 | 313,116 | 04-10-2024 |
$0.0043 | $0.00437 | $0.0043 | $0.00437 | $0.0043 | 7,926 | 04-09-2024 |
$0.00428 | $0.00452 | $0.00428 | $0.004697 | $0.0042 | 268,041 | 04-08-2024 |
$0.0049 | $0.005 | $0.0049 | $0.005 | $0.0044 | 290,557 | 04-05-2024 |
$0.004406 | $0.005 | $0.004406 | $0.005 | $0.004406 | 290,695 | 04-04-2024 |
$0.005119 | $0.0052 | $0.005119 | $0.0053 | $0.0047 | 585,511 | 04-03-2024 |
$0.0046 | $0.003913 | $0.0046 | $0.0052 | $0.003913 | 87,738 | 04-02-2024 |
$0.004 | $0.004 | $0.004 | $0.0045 | $0.0038 | 3,865,560 | 04-01-2024 |
$0.0039 | $0.0039 | $0.00394 | $0.004 | $0.0039 | 3,128,443 | 03-29-2024 |
$0.00394 | $0.0039 | $0.00394 | $0.004 | $0.0039 | 3,128,443 | 03-28-2024 |
$0.004 | $0.004 | $0.004 | $0.0042 | $0.003802 | 3,025,422 | 03-27-2024 |
$0.004573 | $0.005 | $0.004573 | $0.005 | $0.0041 | 2,079,913 | 03-26-2024 |
$0.005 | $0.005 | $0.005 | $0.0054 | $0.0049 | 2,028,002 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cybastion Awards Projects in Côte d'Ivoire and Benin for Data Center Design and Construction FAIRFAX, VA / ACCESSWIRE / November 27, 2023 / Visium Technologies, Inc. , ("Visium" or the "Company") (OTC PINK:VISM), a global cybersecurity, analytics, and IT professional services company, ...
Contracts valued at $50 Millon expected to commence in October FAIRFAX, VA / ACCESSWIRE / September 18, 2023 / Visium Technologies, Inc. ("Visium" or the "Company") (OTC PINK:VISM), a leading global cybersecurity, data analytics, and advisory enterprise, announced today that the Company has ...
FAIRFAX, VA / ACCESSWIRE / September 14, 2023 / Visium Technologies, Inc. ("Visium" or the "Company") (OTC PINK:VISM), a leading global cybersecurity, data analytics, and advisory enterprise, announced today that the Company has repaid and satisfied in full $44,250 that had been owed to a noteho...