Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.765 |
|---|---|
| Change Percent: | -3.17% |
| Open: | $12.25 |
| Close: | $12.15 |
| High: | $12.25 |
| Low: | $11.75 |
| Volume: | 1,947,949 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.765 | $12.25 | $12.15 | $12.25 | $11.75 | 1,947,949 | 06-05-2026 |
| $12.15 | $12.12 | $12.24 | $12.23 | $12.025 | 2,227,408 | 06-04-2026 |
| $12.24 | $12.28 | $12.325 | $12.32 | $12.085 | 1,850,161 | 06-03-2026 |
| $12.325 | $12.38 | $12.275 | $12.52 | $12.21 | 1,766,715 | 06-02-2026 |
| $12.275 | $12.33 | $12.34 | $12.375 | $11.9525 | 2,009,374 | 06-01-2026 |
| $12.34 | $12.53 | $12.365 | $12.54 | $12.265 | 1,349,606 | 05-29-2026 |
| $12.365 | $12.52 | $12.56 | $12.55 | $12.25 | 1,314,163 | 05-28-2026 |
| $12.56 | $12.67 | $12.685 | $12.7 | $12.465 | 1,194,259 | 05-27-2026 |
| $12.685 | $12.31 | $12.3 | $12.715 | $12.29 | 2,301,714 | 05-26-2026 |
| $12.3 | $12 | $12.4 | $12.485 | $11.94 | 5,016,206 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.