home / stock / visn:cc / visn:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 4.76% |
Open: | $0.115 |
Close: | $0.11 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 9,782 |
Last Trade Date Time: | 05/06/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 9,782 | 05-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 73,631 | 05-05-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 24,810 | 05-04-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 1,211 | 05-03-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,092 | 05-02-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,963 | 04-29-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 12,615 | 04-28-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 650 | 04-27-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 49,900 | 04-26-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.11 | 43,584 | 04-25-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 30,615 | 04-22-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 11,088 | 04-21-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 | 04-20-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 11,171 | 04-19-2022 |
$0.13 | $0.125 | $0.13 | $0.135 | $0.12 | 15,750 | 04-18-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 5,528 | 04-15-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 5,528 | 04-14-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.125 | 15,083 | 04-13-2022 |
$0.135 | $0.125 | $0.135 | $0.135 | $0.125 | 3,272 | 04-12-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 8,865 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Binovi Technologies Corp. Company Name:
VISN:CC Stock Symbol:
TSXVC Market:
IIROC Trading Halt - VISN Canada NewsWire VANCOUVER, BC , July 6, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Binovi Technologies Corp. TSX-Venture Symbol: VISN All Issues: Yes Reason: Cease Trade Order Halt Time ...
BINOVI TECHNOLOGIES CORP HIRES NEW SOFTWARE DEVELOPMENT TEAM TO FURTHER DEVELOP BINOVI PRO AND BINOVI COACH SOFTWARE Canada NewsWire VANCOUVER, BC , June 24, 2022 /CNW/ - Binovi Technologies Corp., (Binovi) (TSXV: VISN) (OTCQB: BNVIF), has hired a new dev...