home / stock / vitff / vitff quote
Last: | $0.6078 |
---|---|
Change Percent: | -5.61% |
Open: | $0.7 |
Close: | $0.6078 |
High: | $0.72 |
Low: | $0.6 |
Volume: | 1,022,636 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6078 | $0.7 | $0.6078 | $0.72 | $0.6 | 1,022,636 | 07-05-2024 |
$0.6628 | $0.6259 | $0.6628 | $0.68 | $0.6259 | 348,986 | 07-04-2024 |
$0.6628 | $0.6259 | $0.6628 | $0.68 | $0.6259 | 348,986 | 07-03-2024 |
$0.61 | $0.722 | $0.61 | $0.75 | $0.5822 | 554,242 | 07-02-2024 |
$0.7298 | $0.7847 | $0.7298 | $0.8 | $0.7164 | 612,387 | 07-01-2024 |
$0.775 | $0.833 | $0.775 | $0.8937 | $0.775 | 664,946 | 06-28-2024 |
$0.855 | $0.925 | $0.855 | $0.9539 | $0.82 | 1,019,076 | 06-27-2024 |
$0.93 | $1.05 | $0.93 | $1.1 | $0.92 | 1,374,975 | 06-26-2024 |
$1 | $0.8474 | $1 | $1.19 | $0.4 | 2,817,742 | 06-25-2024 |
$5.38 | $5.27 | $5.38 | $5.5085 | $5.27 | 17,175 | 06-24-2024 |
$5.33 | $5.3951 | $5.33 | $5.45 | $5.28 | 59,523 | 06-21-2024 |
$5.46 | $5.45 | $5.46 | $5.52 | $5.3575 | 58,055 | 06-20-2024 |
$5.49 | $5.28 | $5.49 | $5.525 | $5.27 | 38,821 | 06-19-2024 |
$5.49 | $5.28 | $5.49 | $5.525 | $5.27 | 38,821 | 06-18-2024 |
$5.41 | $5.4 | $5.41 | $5.455 | $5.2437 | 45,488 | 06-17-2024 |
$5.45 | $5.25 | $5.45 | $5.46 | $5.25 | 49,376 | 06-14-2024 |
$5.3185 | $5.58 | $5.3185 | $5.61 | $5.3185 | 102,830 | 06-13-2024 |
$5.613 | $5.78 | $5.613 | $5.78 | $5.58 | 38,202 | 06-12-2024 |
$5.73 | $5.6 | $5.73 | $5.737 | $5.6 | 48,655 | 06-11-2024 |
$5.63 | $5.63 | $5.63 | $5.68 | $5.6 | 138,396 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Victoria Gold Corp Ord Company Name:
VITFF Stock Symbol:
OTCMKTS Market:
Victoria Gold Corp Ord Website:
WHITEHORSE, Yukon, July 04, 2024 (GLOBE NEWSWIRE) -- Victoria Gold Corp. (TSX-VGCX) (“Victoria” or the “Company”) provides an update on the heap leach facility (“HLF”) incident that occurred at the Eagle Gold Mine on June 24, 2024 (see Company News Releas...
WHITEHORSE, Yukon, June 24, 2024 (GLOBE NEWSWIRE) -- Victoria Gold Corp. (TSX-VGCX) (“Victoria” or the “Company”) announces that, this morning, the heap leach pad (“HLP”) at the Eagle Gold Mine in Yukon experienced a failure. Operations are temporarily su...
WHITEHORSE, Yukon, June 24, 2024 (GLOBE NEWSWIRE) -- Victoria Gold Corp. (TSX-VGCX) (“Victoria” or the “Company”) announces that is has executed a definitive asset purchase agreement dated June 24, 2024 (the “Purchase Agreement”) for the sale (the “...