home / stock / vitof / vitof quote
Last: | $0.66 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.66 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0 | $0.66 | $0 | $0 | 1 | 04-16-2024 |
$0.66 | $0 | $0.66 | $0 | $0 | 18 | 03-19-2024 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.66 | 3,746 | 03-06-2024 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,400 | 02-29-2024 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.65 | 5,000 | 02-26-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 | 02-20-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 5 | 02-16-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 | 02-09-2024 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 01-23-2024 |
$1 | $0 | $1 | $0 | $0 | 2 | 01-22-2024 |
$1 | $0 | $1 | $0 | $0 | 10 | 01-17-2024 |
$1 | $0 | $1 | $0 | $0 | 230 | 01-04-2024 |
$1 | $1 | $1 | $1 | $1 | 200 | 01-01-2024 |
$1 | $1 | $1 | $1 | $1 | 200 | 12-29-2023 |
$1 | $1 | $1 | $1 | $1 | 4,500 | 11-15-2023 |
$1 | $1 | $1 | $1 | $1 | 6,000 | 11-08-2023 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 | 10-30-2023 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,182 | 09-29-2023 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 | 09-12-2023 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 | 08-18-2023 |