home / stock / vitx / vitx quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.0001 |
Volume: | 71,994,598 |
Last Trade Date Time: | 09/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 71,994,598 | 09-15-2023 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 1,000,000 | 09-14-2023 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 12,020,298 | 09-13-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 9,591,917 | 09-12-2023 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 125,000 | 09-11-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,470,218 | 09-08-2023 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 1,400 | 09-05-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000,000 | 08-31-2023 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 3,000 | 08-29-2023 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 4,091,932 | 08-28-2023 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 6,166,666 | 08-25-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 40 | 08-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,100,000 | 08-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 206,800 | 08-18-2023 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 307,935 | 08-17-2023 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.0002 | 12,870,790 | 08-16-2023 |
$0.00025 | $0.0002 | $0.00025 | $0.00025 | $0.0002 | 4,105,574 | 08-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 08-11-2023 |
$0.00025 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | 1,499,152 | 08-09-2023 |
$0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | 1,000 | 08-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vitana-X Inc Company Name:
VITX Stock Symbol:
OTCMKTS Market:
Simple and Secure Boat Rental Platform MIAMI, FL / ACCESSWIRE / November 1, 2022 / Vitana-X, Inc. (OTC PINK:VITX), is pleased to announce that River 24, the "Airbnb of Boat Rentals", is now online! Please check us out at: https://river24.us As a part of a 2023 marketing strategy, th...