home / stock / vivc / vivc quote
Last: | $4.48 |
---|---|
Change Percent: | 0.0% |
Open: | $4.48 |
Close: | $4.48 |
High: | $4.48 |
Low: | $4.48 |
Volume: | 200 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 200 | 07-18-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 07-17-2024 |
$4 | $5 | $4 | $5 | $4 | 325 | 07-16-2024 |
$5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 150 | 07-09-2024 |
$4.78 | $5 | $4.78 | $5 | $4.78 | 400 | 07-08-2024 |
$5.07 | $4.48 | $5.07 | $5.07 | $4.48 | 1,000 | 07-05-2024 |
$5.09 | $0 | $5.09 | $0 | $0 | 26 | 07-03-2024 |
$5.09 | $0 | $5.09 | $0 | $0 | 12 | 07-02-2024 |
$5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 103 | 07-01-2024 |
$4.5 | $4.6 | $4.5 | $4.6 | $4.5 | 591 | 06-28-2024 |
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 200 | 06-27-2024 |
$4.31 | $3.34 | $4.31 | $4.31 | $3.34 | 855 | 06-26-2024 |
$3.34 | $2.4 | $3.34 | $3.34 | $2.4 | 2,420 | 06-25-2024 |
$2 | $0 | $2 | $0 | $0 | 20 | 06-24-2024 |
$2 | $0 | $2 | $0 | $0 | 114 | 06-21-2024 |
$2 | $5 | $2 | $5 | $2 | 2,230 | 06-20-2024 |
$2.84 | $2.4 | $2.84 | $5 | $2.1 | 6,811 | 06-19-2024 |
$2.84 | $2.4 | $2.84 | $5 | $2.1 | 6,811 | 06-18-2024 |
$2.2 | $1.88 | $2.2 | $2.2 | $1.88 | 1,200 | 06-17-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Order. Yesterday, Avivagen announced it entered into a contract for a four tonnes per month recurring order from Meyenberg International, the Company's consultant in Mexico. The contract, which has a term of 18 months, includes an order for 500 kilograms delivered April 30th and a commitme...
NEW YORK , Sept. 15, 2020 /PRNewswire/ -- On September 8 , VIVIC Corp. (OTCQB: VIVC) (the "Company", or "we", or "VIVC") signed a smart electric yacht manufacturing project contract with the Quanzhou Taiwanese Investment Zone Management Committee at the Xiamen International Conference Ce...
NEW YORK , Sept. 1, 2020 /PRNewswire/ -- On August 31, 2020 , VIVIC Corp (OTCQB: VIVC) (the "Company", or "we", or "VIVC") announced that it officially rolled out its all-electric boat and yacht products after years of research and development in partnership with Kha Shing Enterprise C...