home / stock / vivef / vivef quote
Last: | $11.83 |
---|---|
Change Percent: | 0.0% |
Open: | $11.83 |
Close: | $11.83 |
High: | $11.83 |
Low: | $11.83 |
Volume: | 2,802 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 2,802 | 07-19-2024 |
$11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 165 | 07-18-2024 |
$12.08 | $12.01 | $12.08 | $12.08 | $12.01 | 1,550 | 07-16-2024 |
$11.87 | $0 | $11.87 | $0 | $0 | 65 | 07-15-2024 |
$11.87 | $11.88 | $11.87 | $11.88 | $11.87 | 9,988 | 07-12-2024 |
$11.77 | $11.56 | $11.77 | $11.77 | $11.56 | 785 | 07-11-2024 |
$11.11 | $11.045 | $11.11 | $11.13 | $11.045 | 2,437 | 07-10-2024 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 532 | 07-09-2024 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 304 | 07-08-2024 |
$10.499 | $10.499 | $10.499 | $10.499 | $10.499 | 363 | 07-02-2024 |
$10.484 | $10.46 | $10.484 | $10.484 | $10.46 | 3,670 | 06-28-2024 |
$10.49 | $10.448 | $10.49 | $10.49 | $10.448 | 4,136 | 06-26-2024 |
$10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 288 | 06-24-2024 |
$10.51 | $0 | $10.51 | $0 | $0 | 2 | 06-21-2024 |
$10.51 | $10.42 | $10.51 | $10.51 | $10.42 | 1,413 | 06-20-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 400 | 06-19-2024 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 400 | 06-18-2024 |
$10.265 | $10.2 | $10.265 | $10.265 | $10.2 | 4,401 | 06-17-2024 |
$10.625 | $10.625 | $10.625 | $10.625 | $10.625 | 200 | 06-13-2024 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,450 | 06-12-2024 |