home / stock / vivhy / vivhy quote
Last: | $11.55 |
---|---|
Change Percent: | -1.53% |
Open: | $11.579 |
Close: | $11.73 |
High: | $11.58 |
Low: | $11.55 |
Volume: | 16,267 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.55 | $11.579 | $11.73 | $11.58 | $11.55 | 16,267 | 07-23-2024 |
$11.73 | $11.82 | $11.73 | $11.82 | $11.69 | 17,647 | 07-22-2024 |
$11.79 | $11.765 | $11.79 | $11.82 | $11.72 | 61,331 | 07-19-2024 |
$11.92 | $12.01 | $11.92 | $12.01 | $11.88 | 8,478 | 07-18-2024 |
$11.95 | $11.91 | $11.95 | $11.98 | $11.91 | 21,030 | 07-17-2024 |
$11.97 | $12 | $11.97 | $12.002 | $11.94 | 18,421 | 07-16-2024 |
$12 | $11.93 | $12 | $12.05 | $11.9245 | 13,381 | 07-15-2024 |
$11.91 | $11.85 | $11.91 | $11.9492 | $11.84 | 43,456 | 07-12-2024 |
$11.74 | $11.59 | $11.74 | $11.79 | $11.583 | 41,857 | 07-11-2024 |
$11.15 | $10.97 | $11.15 | $11.15 | $10.97 | 60,873 | 07-10-2024 |
$10.74 | $10.78 | $10.74 | $10.78 | $10.74 | 38,369 | 07-09-2024 |
$10.85 | $11.05 | $10.85 | $11.05 | $10.81 | 20,116 | 07-08-2024 |
$10.8805 | $10.9 | $10.8805 | $10.9 | $10.85 | 19,027 | 07-05-2024 |
$10.63 | $10.62 | $10.63 | $10.66 | $10.62 | 10,709 | 07-04-2024 |
$10.63 | $10.62 | $10.63 | $10.66 | $10.62 | 10,709 | 07-03-2024 |
$10.54 | $10.465 | $10.54 | $10.54 | $10.45 | 51,769 | 07-02-2024 |
$10.58 | $10.61 | $10.58 | $10.61 | $10.52 | 33,191 | 07-01-2024 |
$10.39 | $10.41 | $10.39 | $10.45 | $10.37 | 62,722 | 06-28-2024 |
$10.42 | $10.46 | $10.42 | $10.49 | $10.4 | 22,431 | 06-27-2024 |
$10.46 | $10.4 | $10.46 | $10.48 | $10.4 | 21,228 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vivendi ADR Company Name:
VIVHY Stock Symbol:
OTCMKTS Market:
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...
Vivendi SE ADR (VIVHY) is expected to report for Q4 2023