home / stock / vivk / vivk quote
Last: | $0.29 |
---|---|
Change Percent: | 0.0% |
Open: | $0.29 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.2691 |
Volume: | 8,818 |
Last Trade Date Time: | 02/11/2022 04:54:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.29 | $0.29 | $0.29 | $0.2691 | 8,818 | 02-11-2022 |
$0.29 | $0.26725 | $0.29 | $0.29 | $0.2395 | 88,048 | 02-10-2022 |
$0.2645 | $0.3 | $0.2645 | $0.3 | $0.25 | 221,261 | 02-09-2022 |
$0.3037 | $0.34 | $0.3037 | $0.34 | $0.3 | 54,752 | 02-08-2022 |
$0.345 | $0.33 | $0.345 | $0.39 | $0.3 | 53,745 | 02-07-2022 |
$0.318 | $0.3 | $0.318 | $0.32 | $0.2934 | 43,753 | 02-04-2022 |
$0.3 | $0.27 | $0.3 | $0.3 | $0.2603 | 55,696 | 02-03-2022 |
$0.289 | $0.27037 | $0.289 | $0.289 | $0.2704 | 11,000 | 02-02-2022 |
$0.299 | $0.28365 | $0.299 | $0.299 | $0.2837 | 2,993 | 02-01-2022 |
$0.3045 | $0.2683 | $0.3045 | $0.3045 | $0.2683 | 304 | 01-31-2022 |
$0.32 | $0.3102 | $0.32 | $0.32 | $0.2945 | 14,658 | 01-28-2022 |
$0.3189 | $0.268 | $0.3189 | $0.319 | $0.268 | 4,497 | 01-27-2022 |
$0.33 | $0.26875 | $0.33 | $0.33 | $0.2688 | 7,629 | 01-26-2022 |
$0.339 | $0.27505 | $0.339 | $0.339 | $0.2751 | 30,102 | 01-25-2022 |
$0.35 | $0.314 | $0.35 | $0.35 | $0.2603 | 81,008 | 01-24-2022 |
$0.296 | $0.266 | $0.296 | $0.296 | $0.2625 | 29,259 | 01-20-2022 |
$0.299 | $0.29 | $0.299 | $0.3 | $0.235 | 37,620 | 01-19-2022 |
$0.31 | $0.291 | $0.31 | $0.31 | $0.291 | 2,473 | 01-18-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.2994 | 31,465 | 01-17-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.2994 | 31,465 | 01-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
DALLAS, TX / ACCESSWIRE / July 2, 2024 / Vivakor, Inc. (NASDAQ:VIVK) ("Vivakor" or the "Company") , an integrated provider of sustainable energy transportation, storage, reuse, and remediation services, today is pleased to provide an update on the closing of its previously announced acquisition o...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 54.4% to $0.4264 on volume of 158,036,142 shares Versus Systems Inc. (VS) rose 73.5% to $2.29 on volume of 40,036,424 shares Tesla Inc. (TSLA) rose 5.3% to $220.97 on volume of 32,375,487 shar...