home / stock / vizc / vizc quote
Last: | $0.0004 |
---|---|
Change Percent: | 16.67% |
Open: | $0.0003 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0003 |
Volume: | 2,137,499 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,137,499 | 04-26-2024 |
$0.00036 | $0.0004 | $0.00036 | $0.0004 | $0.00035 | 5,323,000 | 04-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 1,168,000 | 04-24-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 2,308,050 | 04-23-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 1,100,000 | 04-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00035 | 801,573 | 04-19-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00044 | $0.0003 | 16,914,489 | 04-18-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 23,575,797 | 04-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 14,028,300 | 04-16-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.0005 | $0.0004 | 20,035,000 | 04-15-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0004 | 17,495,458 | 04-12-2024 |
$0.00055 | $0.0004 | $0.00055 | $0.0006 | $0.00039 | 210,384,578 | 04-11-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 17,282,644 | 04-10-2024 |
$0.00034 | $0.0004 | $0.00034 | $0.0004 | $0.0003 | 857,675 | 04-09-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 1,970,785 | 04-08-2024 |
$0.0003 | $0.00035 | $0.0003 | $0.0004 | $0.0003 | 5,940,000 | 04-05-2024 |
$0.000301 | $0.0003 | $0.000301 | $0.0004 | $0.0003 | 2,188,300 | 04-04-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 343,735 | 04-03-2024 |
$0.00035 | $0.0003 | $0.00035 | $0.0004 | $0.0003 | 805,000 | 04-02-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,169,320 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...