home / stock / vjet / vjet quote
Last: | $8.29 |
---|---|
Change Percent: | -3.6% |
Open: | $8.3 |
Close: | $8.29 |
High: | $8.62 |
Low: | $8.08 |
Volume: | 31,599 |
Last Trade Date Time: | 08/31/2020 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.29 | $8.3 | $8.29 | $8.62 | $8.08 | 31,599 | 08-31-2020 |
$8.6 | $8.5 | $8.6 | $8.65 | $7.97 | 42,341 | 08-28-2020 |
$8.45 | $7.9 | $8.45 | $8.6596 | $7.24 | 134,453 | 08-27-2020 |
$7.4 | $5.94 | $7.4 | $7.4 | $5.6301 | 81,132 | 08-26-2020 |
$5.94 | $5.3 | $5.94 | $6.13 | $5.12 | 44,639 | 08-25-2020 |
$5.26 | $5.45 | $5.26 | $5.59 | $5.06 | 25,443 | 08-24-2020 |
$5.36 | $5.81 | $5.36 | $5.975 | $5.31 | 45,632 | 08-21-2020 |
$5.74 | $5 | $5.74 | $5.84 | $5 | 80,358 | 08-20-2020 |
$5.0623 | $5.07 | $5.0623 | $5.17 | $4.665 | 59,581 | 08-19-2020 |
$5.29 | $5.37 | $5.29 | $5.48 | $5.2 | 26,807 | 08-18-2020 |
$5.511 | $5.5 | $5.511 | $5.68 | $5.5 | 39,321 | 08-17-2020 |
$5.75 | $5.47 | $5.75 | $6.15 | $5.47 | 47,144 | 08-14-2020 |
$1.3 | $1.2 | $1.3 | $1.34 | $1.2 | 167,703 | 08-13-2020 |
$1.21 | $1.19 | $1.21 | $1.24 | $1.1679 | 81,611 | 08-12-2020 |
$1.1625 | $1.29 | $1.1625 | $1.34 | $1.16 | 137,711 | 08-11-2020 |
$1.315 | $1.31 | $1.315 | $1.36 | $1.3 | 37,187 | 08-10-2020 |
$1.35 | $1.32 | $1.35 | $1.35 | $1.31 | 35,659 | 08-07-2020 |
$1.33 | $1.36 | $1.33 | $1.36 | $1.33 | 35,117 | 08-06-2020 |
$1.35 | $1.35 | $1.35 | $1.37 | $1.33 | 76,558 | 08-05-2020 |
$1.34 | $1.38 | $1.34 | $1.44 | $1.33 | 84,863 | 08-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
SunPower Corporation (SPWR) is expected to report $-0.29 for Q1 2024 Siemens Healthineers AG ADR (SMMNY) is expected to report for Q2 2024 Specificity Inc Com (SPTY) is expected to report for Q1 2024 Tokyo Gas Co. Ltd. ADR (TKGSY) is expected to report for Q4 2024 Gol Linhas Aerea...
Yoshiharu Global Co. (YOSH) is expected to report for Q1 2024 Analog Devices Inc. (ADI) is expected to report $1.26 for Q2 2024 Simplicity Esports (WINR) is expected to report for Q3 2024 Klepierre (KLPEF) is expected to report for Q1 2024 Synopsys Inc. (SNPS) is expected to repor...
voxeljet AG ADR (New) (VJET) is expected to report for Q1 2024