home / stock / vkemf / vkemf quote
Last: | $0.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.44 |
Volume: | 400 |
Last Trade Date Time: | 06/21/2021 04:42:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 | 06-21-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22,442 | 03-02-2021 |
$0.4677 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | 1,000 | 02-25-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,101 | 02-04-2021 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 | 01-20-2021 |
$0.509 | $0.509 | $0.509 | $0.509 | $0.509 | 5,000 | 01-18-2021 |
$0.509 | $0.509 | $0.509 | $0.509 | $0.509 | 5,000 | 01-15-2021 |
$0.5045 | $0.504508 | $0.5045 | $0.5045 | $0.5045 | 50,000 | 01-12-2021 |
$0.4979 | $0.4979 | $0.4979 | $0.4979 | $0.4979 | 108,000 | 12-28-2020 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,000 | 12-18-2020 |
$0.4652 | $0.465158 | $0.4652 | $0.4652 | $0.4652 | 50,000 | 12-07-2020 |
$0.4419 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | 2,500 | 12-03-2020 |
$0.4419 | $0.441893 | $0.4419 | $0.4419 | $0.4419 | 50,000 | 11-30-2020 |
$0.4498 | $0.449756 | $0.4498 | $0.4498 | $0.4498 | 100,000 | 11-27-2020 |
$0.3193 | $0.319261 | $0.3193 | $0.3193 | $0.3193 | 100,000 | 08-04-2020 |
$0.2491 | $0.2491 | $0.2491 | $0.2491 | $0.2491 | 82,601 | 05-28-2020 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 100,000 | 05-26-2020 |