home / stock / vksc / vksc quote
Last: | $1.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.55 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.55 | $0 | $1.55 | $0 | $0 | 5 | 06-21-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,022 | 06-10-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 150 | 06-06-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 40 | 06-05-2024 |
$2.01 | $0 | $2.01 | $0 | $0 | 25 | 05-29-2024 |
$2.01 | $2 | $2.01 | $2.01 | $1.99 | 634,481 | 05-22-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 1,500 | 05-21-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,000 | 05-17-2024 |
$1.62 | $1.78 | $1.62 | $1.78 | $1.5501 | 9,197 | 04-24-2024 |
$1.96 | $0 | $1.96 | $0 | $0 | 35 | 04-22-2024 |
$1.96 | $0 | $1.96 | $0 | $0 | 9 | 04-19-2024 |
$1.96 | $0 | $1.96 | $0 | $0 | 10 | 04-04-2024 |
$1.96 | $1.92 | $1.96 | $1.96 | $1.92 | 225 | 03-21-2024 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 250 | 03-18-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 | 02-29-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 325 | 02-08-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 100 | 01-23-2024 |
$1.9 | $0 | $1.9 | $0 | $0 | 53 | 01-03-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 500 | 12-28-2023 |
$1.4 | $1.37 | $1.4 | $1.4 | $1.15 | 1,697 | 12-25-2023 |
News, Short Squeeze, Breakout and More Instantly...