home / stock / vktx / vktx quote
Last: | $52.02 |
---|---|
Change Percent: | 0.79% |
Open: | $51.61 |
Close: | $52.02 |
High: | $53.96 |
Low: | $50.2 |
Volume: | 3,159,477 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.02 | $51.61 | $52.02 | $53.96 | $50.2 | 3,159,477 | 06-17-2024 |
$52.02 | $51.08 | $52.02 | $52.85 | $48.2 | 5,066,507 | 06-14-2024 |
$52.1 | $52.08 | $52.1 | $53.13 | $51.03 | 2,575,339 | 06-13-2024 |
$52.46 | $54.18 | $52.46 | $54.9 | $51.52 | 2,911,109 | 06-12-2024 |
$52.73 | $55.4 | $52.73 | $55.755 | $52.5 | 3,318,564 | 06-11-2024 |
$56.38 | $55 | $56.38 | $57.3054 | $54.8401 | 1,857,261 | 06-10-2024 |
$55.99 | $54.51 | $55.99 | $56.9595 | $53.76 | 2,558,274 | 06-07-2024 |
$55.01 | $58.31 | $55.01 | $58.4259 | $54.53 | 3,897,689 | 06-06-2024 |
$58.88 | $57 | $58.88 | $60.15 | $55.8001 | 3,949,550 | 06-05-2024 |
$56.23 | $65 | $56.23 | $65.42 | $52.31 | 11,381,478 | 06-04-2024 |
$62.27 | $62.27 | $62.27 | $65.1483 | $60.7 | 2,409,856 | 06-03-2024 |
$62.26 | $62.22 | $62.26 | $63.5 | $61.51 | 2,219,793 | 05-31-2024 |
$61.78 | $63.89 | $61.78 | $64.88 | $60.6835 | 2,365,023 | 05-30-2024 |
$63.81 | $64 | $63.81 | $64.79 | $63.0301 | 1,643,187 | 05-29-2024 |
$65.36 | $63.46 | $65.36 | $65.9 | $62.3305 | 2,288,667 | 05-28-2024 |
$62.75 | $62.2 | $62.75 | $64.24 | $61.431 | 2,124,779 | 05-27-2024 |
$62.75 | $62.2 | $62.75 | $64.24 | $61.431 | 2,124,779 | 05-24-2024 |
$61.57 | $63.85 | $61.57 | $64.9793 | $61.09 | 3,311,250 | 05-23-2024 |
$63.01 | $64.63 | $63.01 | $64.63 | $62.25 | 3,120,097 | 05-22-2024 |
$64.23 | $67.42 | $64.23 | $67.6 | $63.66 | 3,457,254 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viking Therapeutics Inc. Company Name:
VKTX Stock Symbol:
NASDAQ Market:
Viking Therapeutics Inc. Website:
2024-06-18 07:50:00 ET Viking Therapeutics (NASDAQ: VKTX) is at an exciting point in its history. While it doesn't have any medicines approved for sale at the moment, it has a couple of mid-stage programs that are shaping up to make a big splash in their target markets, assuming the...
2024-06-15 09:31:00 ET The S&P 500 remains near record levels as the markets have been strong this year. Finding good stocks to buy in such a hot market can be challenging. But a couple of growth stocks with lots of potential, based on their price targets from Wall Street, are V...
2024-06-15 07:45:00 ET A business can look to be in solid shape but still not necessarily be a great investment overall. A good example of that is Viking Therapeutics (NASDAQ: VKTX) . The company has been doing a lot of things well lately, and there's a lot of hope and optimism arou...