home / stock / vktx / vktx quote
Last: | $50.24 |
---|---|
Change Percent: | -1.3% |
Open: | $50.81 |
Close: | $50.90 |
High: | $51.96 |
Low: | $48.78 |
Volume: | 1,305,599 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.24 | $50.81 | $50.9 | $51.96 | $48.78 | 1,305,599 | 07-22-2024 |
$50.9 | $49.94 | $50.9 | $52.3399 | $49.75 | 1,817,148 | 07-19-2024 |
$50.1 | $51.08 | $50.1 | $51.68 | $48.5301 | 2,600,152 | 07-18-2024 |
$49.84 | $53.69 | $49.84 | $53.782 | $48.26 | 6,436,951 | 07-17-2024 |
$57 | $59.94 | $57 | $60.25 | $56.75 | 2,010,325 | 07-16-2024 |
$59.38 | $57.63 | $59.38 | $60 | $56.66 | 2,141,147 | 07-15-2024 |
$57.18 | $58.82 | $57.18 | $59.79 | $57.13 | 2,052,064 | 07-12-2024 |
$58.63 | $56.44 | $58.63 | $60.23 | $56.42 | 3,834,199 | 07-11-2024 |
$57.99 | $54.29 | $57.99 | $58.7099 | $54.17 | 3,990,959 | 07-10-2024 |
$54.15 | $51.4 | $54.15 | $54.93 | $51.04 | 2,388,505 | 07-09-2024 |
$51.01 | $51.75 | $51.01 | $53.1699 | $50.1711 | 1,784,027 | 07-08-2024 |
$51.27 | $50.91 | $51.27 | $52.3 | $50.25 | 1,485,859 | 07-05-2024 |
$50.47 | $51.89 | $50.47 | $52.6 | $49.85 | 1,635,676 | 07-04-2024 |
$50.47 | $51.89 | $50.47 | $52.6 | $49.85 | 1,635,676 | 07-03-2024 |
$51.54 | $54.01 | $51.54 | $55.29 | $51.5 | 3,074,943 | 07-02-2024 |
$55.32 | $53.38 | $55.32 | $58.26 | $52.5 | 4,218,290 | 07-01-2024 |
$53.01 | $51.3 | $53.01 | $54.8 | $51.05 | 16,150,667 | 06-28-2024 |
$50.77 | $50.83 | $50.77 | $51.48 | $47.9 | 4,751,285 | 06-27-2024 |
$47.39 | $47.45 | $47.39 | $47.9799 | $46.11 | 2,803,728 | 06-26-2024 |
$47.8 | $52.29 | $47.8 | $52.6 | $47.54 | 4,810,326 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Viking Therapeutics Inc. Company Name:
VKTX Stock Symbol:
NASDAQ Market:
Viking Therapeutics Inc. Website:
2024-07-20 06:00:00 ET California's giant redwood trees were once tiny sprouts or seeds. Likewise, the world's biggest companies were once much smaller. Trees and companies can grow significantly over time -- at least some of them. Three Motley Fool contributors think they've found bi...
2024-07-19 05:50:00 ET Fortunes have been made on biotech stocks over the last few decades. The secret to success has been to invest in an up-and-coming biotech company before it even had a product on the market. Ideally, the company would have a pipeline featuring multiple promising candid...
Viking Therapeutics to Report Financial Results for Second Quarter 2024 on July 24, 2024 PR Newswire Conference Call Scheduled for Wednesday, July 24 at 4:30 p.m. Eastern Time SAN DIEGO , July 17, 2024 /PRNewswire/ -- Viking Therapeutics, Inc...