home / stock / vktxw / vktxw quote
Last: | $4.60 |
---|---|
Change Percent: | 1.55% |
Open: | $4.64 |
Close: | $4.60 |
High: | $4.64 |
Low: | $4.59 |
Volume: | 750 |
Last Trade Date Time: | 04/08/2021 04:57:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $4.64 | $4.6 | $4.64 | $4.59 | 750 | 04-08-2021 |
$4.53 | $4.5 | $4.53 | $4.53 | $4.4996 | 1,272 | 04-07-2021 |
$4.6204 | $4.8 | $4.6204 | $4.8 | $4.62 | 6,760 | 04-06-2021 |
$4.7984 | $4.7 | $4.7984 | $4.8 | $4.7 | 2,210 | 04-05-2021 |
$4.7 | $4.66 | $4.7 | $4.7 | $4.66 | 2,580 | 04-02-2021 |
$4.7 | $4.66 | $4.7 | $4.7 | $4.66 | 2,580 | 04-01-2021 |
$4.7 | $4.58 | $4.7 | $4.7 | $4.58 | 6,073 | 03-31-2021 |
$4.59 | $4.52 | $4.59 | $4.59 | $4.52 | 855 | 03-30-2021 |
$4.55 | $4.54 | $4.55 | $4.55 | $4.54 | 8,950 | 03-26-2021 |
$4.32 | $4.45 | $4.32 | $4.45 | $4.32 | 8,054 | 03-24-2021 |
$4.44 | $4.75 | $4.44 | $4.75 | $4.44 | 3,500 | 03-23-2021 |
$4.943 | $4.943 | $4.943 | $4.943 | $4.943 | 100 | 03-22-2021 |
$4.74 | $4.78 | $4.74 | $4.78 | $4.74 | 600 | 03-19-2021 |
$4.84 | $5.01 | $4.84 | $5.01 | $4.84 | 9,300 | 03-18-2021 |
$4.89 | $4.65 | $4.89 | $4.91 | $4.65 | 4,000 | 03-17-2021 |
$5.113 | $5.18 | $5.113 | $5.27 | $5.07 | 1,661 | 03-16-2021 |
$5.17 | $5.19 | $5.17 | $5.19 | $5.17 | 2,476 | 03-15-2021 |
$5.2 | $5.23 | $5.2 | $5.304 | $5.2 | 4,312 | 03-12-2021 |
$5.16 | $5.17 | $5.16 | $5.17 | $5.16 | 6,901 | 03-10-2021 |
$5.37 | $5.19 | $5.37 | $5.37 | $5.19 | 7,820 | 03-09-2021 |