home / stock / vkvef / vkvef quote
Last: | $22.9615 |
---|---|
Change Percent: | -0.02% |
Open: | $22.9665 |
Close: | $22.9615 |
High: | $22.9665 |
Low: | $22.9615 |
Volume: | 3,815 |
Last Trade Date Time: | 03/25/2021 04:43:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.9615 | $22.9665 | $22.9615 | $22.9665 | $22.9615 | 3,815 | 03-25-2021 |
$22.7 | $22.7 | $22.7 | $22.7 | $22.7 | 18,433 | 02-11-2021 |
$22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 10,385 | 01-28-2021 |
$22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 1,545 | 01-27-2021 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 10,250 | 01-18-2021 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 10,250 | 01-15-2021 |
$22.3 | $22.5 | $22.3 | $22.5 | $22.3 | 13,860 | 01-12-2021 |
$23.1034 | $23.2433 | $23.1034 | $23.2433 | $23.1034 | 34,642 | 01-04-2021 |
$22.5887 | $22.6836 | $22.5887 | $22.6836 | $22.5887 | 10,400 | 10-09-2020 |
$21.5308 | $21.5308 | $21.5308 | $21.5308 | $21.5308 | 23,000 | 06-24-2020 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 108,502 | 06-23-2020 |