home / stock / vlbi / vlbi quote
Last: | $4e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $4e-06 |
Close: | $4e-06 |
High: | $4e-06 |
Low: | $4e-06 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4e-06 | $4e-06 | $4e-06 | $4e-06 | $4e-06 | 5,000 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 11-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 05-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 03-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 02-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 02-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 01-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 11-14-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,100 | 09-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,600 | 09-21-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 09-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 08-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,234 | 08-17-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 08-11-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 18,000 | 08-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 124,840 | 08-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 08-04-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 07-29-2021 |