Last: | $2.87 |
---|---|
Change Percent: | -0.36% |
Open: | $2.8 |
Close: | $2.87 |
High: | $2.92 |
Low: | $2.72 |
Volume: | 91,672 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.87 | $2.8 | $2.87 | $2.92 | $2.72 | 91,672 | 07-22-2024 |
$2.79 | $2.87 | $2.79 | $2.9 | $2.7501 | 115,561 | 07-19-2024 |
$2.89 | $3.05 | $2.89 | $3.09 | $2.84 | 167,786 | 07-18-2024 |
$3.15 | $3.11 | $3.15 | $3.2301 | $3.05 | 101,661 | 07-17-2024 |
$3.16 | $3.1 | $3.16 | $3.1937 | $3.045 | 71,020 | 07-16-2024 |
$3.09 | $3.15 | $3.09 | $3.2807 | $3.0672 | 121,234 | 07-15-2024 |
$3.18 | $3.27 | $3.18 | $3.27 | $3 | 124,269 | 07-12-2024 |
$3.08 | $2.89 | $3.08 | $3.17 | $2.89 | 118,683 | 07-11-2024 |
$2.93 | $2.82 | $2.93 | $2.98 | $2.78 | 83,309 | 07-10-2024 |
$2.81 | $2.91 | $2.81 | $2.98 | $2.81 | 138,543 | 07-09-2024 |
$2.93 | $3.15 | $2.93 | $3.3 | $2.9 | 245,756 | 07-08-2024 |
$3.14 | $3.17 | $3.14 | $3.27 | $3.06 | 159,863 | 07-05-2024 |
$3.11 | $3.29 | $3.11 | $3.4383 | $3.11 | 103,542 | 07-04-2024 |
$3.11 | $3.29 | $3.11 | $3.4383 | $3.11 | 103,542 | 07-03-2024 |
$3.34 | $3.29 | $3.34 | $3.495 | $3.2501 | 142,592 | 07-02-2024 |
$3.19 | $3.43 | $3.19 | $3.45 | $3.0503 | 134,400 | 07-01-2024 |
$3.32 | $3.57 | $3.32 | $3.73 | $3.28 | 659,886 | 06-28-2024 |
$3.46 | $3.07 | $3.46 | $3.65 | $3 | 365,542 | 06-27-2024 |
$3.03 | $2.91 | $3.03 | $3.22 | $2.81 | 214,186 | 06-26-2024 |
$2.99 | $3.05 | $2.99 | $3.09 | $2.855 | 224,413 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The large-format printer will be configured for Aheadd CP1, supports the continued development of critical defense-related high-critical programs and opportunities initiated by Velo3D Velo3D , Inc. ( NYSE: VLD ), a leading metal additive manufacturing technology company for miss...
Board of Directors Cites Strategic Re-Alignment Success and Improved Business Momentum Over the Last 6 Months Velo3D , Inc. ( NYSE: VLD ), a leading additive manufacturing technology company for mission-critical metal parts, today announced that its Board of Directors has formal...
2024-06-13 09:02:05 ET Velo3D Inc (VLD) announced stock split at a ratio of 1-for-35 on 2024-06-13 ... Full story available on KlickAnalytics.com