home / stock / vldi / vldi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 157,500 |
Last Trade Date Time: | 11/04/2021 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 157,500 | 11-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 36,675 | 11-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 11-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 273,128 | 10-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 242,948 | 10-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,350 | 10-25-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 67,586 | 09-24-2021 |
$0.0055 | $0.0032 | $0.0055 | $0.0055 | $0.0032 | 63,700 | 09-23-2021 |
$0.003 | $0.0032 | $0.003 | $0.0032 | $0.003 | 170,000 | 09-21-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 10,000 | 09-16-2021 |
$0.0032 | $0.0048 | $0.0032 | $0.0048 | $0.0031 | 114,348 | 09-10-2021 |
$0.0052 | $0.004 | $0.0052 | $0.0075 | $0.0032 | 204,598 | 09-08-2021 |
$0.003 | $0.0073 | $0.003 | $0.0073 | $0.003 | 653,030 | 09-07-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.009 | $0.0085 | 391,155 | 09-06-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.009 | $0.0085 | 391,155 | 09-03-2021 |
$0.0095 | $0.008 | $0.0095 | $0.0095 | $0.007 | 696,166 | 09-02-2021 |
$0.008 | $0.0075 | $0.008 | $0.0085 | $0.0068 | 2,258,491 | 09-01-2021 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 88,000 | 08-31-2021 |
$0.0074 | $0.0074 | $0.0074 | $0.0077 | $0.0071 | 54,387 | 08-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ottawa, May 19, 2020 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Validian Corporation (OTC: VLDI; “Validian” or the “Company”), a leading innovator in cyber security technology, today announced that it has incurred unforeseen delays in filing its Form 10K for 2019 du...
Provides Update on Development and Commercial Roll Out Ottawa, Oct. 29, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Validian Corporation (OTC: VLDI; “Validian” or the “Company”), a leading innovator in cyber security technology, today is pleased to announc...