home / stock / vle:cc / vle:cc quote
Last: | $0.51 |
---|---|
Change Percent: | -3.77% |
Open: | $0.53 |
Close: | $0.53 |
High: | $0.53 |
Low: | $0.51 |
Volume: | 55,333 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.53 | $0.53 | $0.53 | $0.51 | 55,333 | 08-02-2022 |
$0.58 | $0.58 | $0.58 | $0.6 | $0.57 | 571,319 | 05-06-2022 |
$0.58 | $0.6 | $0.58 | $0.61 | $0.55 | 497,965 | 05-05-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.58 | 390,657 | 05-04-2022 |
$0.6 | $0.6 | $0.6 | $0.65 | $0.6 | 1,229,761 | 05-03-2022 |
$0.6 | $0.51 | $0.6 | $0.6 | $0.51 | 1,066,270 | 05-02-2022 |
$0.5 | $0.495 | $0.5 | $0.5 | $0.49 | 296,136 | 04-29-2022 |
$0.485 | $0.52 | $0.485 | $0.52 | $0.46 | 1,407,336 | 04-28-2022 |
$0.45 | $0.47 | $0.45 | $0.47 | $0.45 | 100,901 | 04-27-2022 |
$0.45 | $0.45 | $0.45 | $0.455 | $0.45 | 185,654 | 04-26-2022 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.44 | 102,529 | 04-25-2022 |
$0.455 | $0.46 | $0.455 | $0.465 | $0.455 | 29,939 | 04-22-2022 |
$0.455 | $0.48 | $0.455 | $0.48 | $0.455 | 83,955 | 04-21-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 419,643 | 04-20-2022 |
$0.485 | $0.485 | $0.485 | $0.5 | $0.48 | 154,779 | 04-19-2022 |
$0.475 | $0.495 | $0.475 | $0.495 | $0.47 | 256,997 | 04-18-2022 |
$0.495 | $0.5 | $0.495 | $0.51 | $0.49 | 121,581 | 04-15-2022 |
$0.495 | $0.5 | $0.495 | $0.51 | $0.49 | 121,372 | 04-14-2022 |
$0.5 | $0.51 | $0.5 | $0.52 | $0.5 | 96,385 | 04-13-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 139,768 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Q2 2024 Operations and Financial Update CALGARY, AB / ACCESSWIRE / July 10, 2024 / Valeura Energy Inc. (TSX:VLE)(OTCQX:VLERF) ("Valeura" or the "Company") is pleased to provide an update on Q2 2024 operations. Highlights for Q2 2024 Oil production averaged 21.1 mbbls/d (1) ; D...
2024-06-15 09:15:00 ET Most Canadians who open, contribute and invest through the Tax-Free Savings Account (TFSA) want to reach their long-term financial goals. Tax-free income and money growth are the salient attributes of this savings vehicle . TFSA balances can compound faster if you...
Completion of Nong Yao FSO Acquisition CALGARY / ACCESSWIRE / June 12, 2024 / Valeura Energy Inc. (TSX:VLE)(OTCQX:VLERF) ("Valeura" or the "Company") is pleased to announce the completion of its acquisition of the Floating Storage and Offloading ("FSO") vessel Aurora , on location at its N...