home / stock / vleey / vleey quote
Last: | $5.53 |
---|---|
Change Percent: | 2.27% |
Open: | $5.53 |
Close: | $5.4075 |
High: | $5.53 |
Low: | $5.53 |
Volume: | 2,783 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.53 | $5.53 | $5.4075 | $5.53 | $5.53 | 2,783 | 07-05-2024 |
$5.4075 | $5.425 | $5.4075 | $5.54 | $5.3618 | 32,669 | 07-04-2024 |
$5.4075 | $5.425 | $5.4075 | $5.54 | $5.3618 | 32,669 | 07-03-2024 |
$5.23 | $5.225 | $5.23 | $5.29 | $5.19 | 52,807 | 07-02-2024 |
$5.355 | $5.435 | $5.355 | $5.435 | $5.32 | 42,777 | 07-01-2024 |
$5.22 | $5.37 | $5.22 | $5.3704 | $5.22 | 33,978 | 06-28-2024 |
$5.26 | $5.305 | $5.26 | $5.38 | $5.25 | 73,233 | 06-27-2024 |
$5.25 | $5.2796 | $5.25 | $5.352 | $5.25 | 55,019 | 06-26-2024 |
$5.32 | $5.315 | $5.32 | $5.36 | $5.2884 | 41,330 | 06-25-2024 |
$5.44 | $5.36 | $5.44 | $5.4855 | $5.36 | 53,537 | 06-24-2024 |
$5.3356 | $5.337 | $5.3356 | $5.41 | $5.33 | 61,421 | 06-21-2024 |
$5.382 | $5.43 | $5.382 | $5.43 | $5.3506 | 46,024 | 06-20-2024 |
$5.27 | $5.24 | $5.27 | $5.32 | $5.18 | 89,592 | 06-19-2024 |
$5.27 | $5.24 | $5.27 | $5.32 | $5.18 | 89,592 | 06-18-2024 |
$5.255 | $5.1601 | $5.255 | $5.31 | $5.1601 | 114,547 | 06-17-2024 |
$5.17 | $5.29 | $5.17 | $5.29 | $5.17 | 96,499 | 06-14-2024 |
$5.58 | $5.6899 | $5.58 | $5.6899 | $5.54 | 40,016 | 06-13-2024 |
$5.79 | $5.774 | $5.79 | $5.9 | $5.774 | 47,068 | 06-12-2024 |
$5.85 | $5.78 | $5.85 | $5.85 | $5.7348 | 96,371 | 06-11-2024 |
$5.94 | $5.81 | $5.94 | $5.94 | $5.81 | 16,726 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valeo SA ADR Company Name:
VLEEY Stock Symbol:
OTCMKTS Market:
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Valeo SE ADR (Sponsored) (VLEEY) is expected to report for Q4 2023