home / stock / vleof / vleof quote
Last: | $0.2404 |
---|---|
Change Percent: | 4.52% |
Open: | $0.238 |
Close: | $0.2404 |
High: | $0.2416 |
Low: | $0.238 |
Volume: | 12,200 |
Last Trade Date Time: | 04/20/2021 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2404 | $0.238 | $0.2404 | $0.2416 | $0.238 | 12,200 | 04-20-2021 |
$0.23 | $0.2481 | $0.23 | $0.25 | $0.23 | 20,500 | 04-19-2021 |
$0.2209 | $0.2133 | $0.2209 | $0.2209 | $0.2133 | 8,500 | 04-16-2021 |
$0.191 | $0.191 | $0.191 | $0.191 | $0.191 | 298 | 04-12-2021 |
$0.1664 | $0.18245 | $0.1664 | $0.1825 | $0.1664 | 699 | 03-25-2021 |
$0.2371 | $0.237143 | $0.2371 | $0.2371 | $0.2371 | 500 | 02-24-2021 |
$0.2295 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | 250 | 02-18-2021 |
$0.2952 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | 104 | 02-01-2021 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 | 01-29-2021 |
$0.184 | $0.18396 | $0.184 | $0.184 | $0.184 | 200 | 01-26-2021 |
$0.2321 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | 200 | 01-20-2021 |
$0.2504 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | 133 | 01-11-2021 |
$0.2416 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | 4,900 | 12-15-2020 |
$0.0678 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | 125 | 10-01-2020 |
$0.0652 | $0.06516 | $0.0652 | $0.0652 | $0.0652 | 1,840 | 09-21-2020 |
$0.0632 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | 562 | 09-18-2020 |
$0.0733 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | 325 | 08-18-2020 |
$0.0521 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | 200 | 08-07-2020 |
$0.0676 | $0.082 | $0.0676 | $0.087 | $0.0656 | 6,387 | 08-04-2020 |
$0.0863 | $0.0822 | $0.0863 | $0.0863 | $0.0822 | 580 | 07-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Intrepid Metals Corp Com Company Name:
VLEOF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2021) - Voleo Trading Systems Inc. (TSXV: TRAD) (" the Company" ") (to be renamed Intrepid Metals Corp.) is pleased to announce that it has entered into a letter of intent with Selex Resources Ltd. (the " Vendor ") to acquire a 100...
Vancouver, British Columbia--(Newsfile Corp. - October 12, 2021) - Voleo Trading Systems Inc. ( TSXV: TRAD) (" the Company" ") (to be renamed Intrepid Metals Corp.) is pleased to announce a number of positive corporate developments in anticipation of fulfilling all steps required t...
Vancouver, British Columbia--(Newsfile Corp. - March 12, 2021) - Voleo Trading Systems Inc. (TSXV: TRAD) (" Voleo ") is pleased to announce the receipt of United States Patent 10,937,098 for the United States Patent and Trademark Office (USPTO) for patent claims covering certain aspects of...