home / stock / vlkaf / vlkaf quote
Last: | $144.155 |
---|---|
Change Percent: | -2.51% |
Open: | $148.8 |
Close: | $144.155 |
High: | $148.8 |
Low: | $135.06 |
Volume: | 162 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$144.155 | $148.8 | $144.155 | $148.8 | $135.06 | 162 | 05-01-2024 |
$145.15 | $138.3 | $145.15 | $146.35 | $138.3 | 385 | 04-30-2024 |
$149.31 | $149.0399 | $149.31 | $149.56 | $149.0399 | 344 | 04-29-2024 |
$147.705 | $146.91 | $147.705 | $149.59 | $146.06 | 125 | 04-26-2024 |
$146.325 | $148.24 | $146.325 | $148.24 | $144.75 | 433 | 04-25-2024 |
$149.9084 | $148.04 | $149.9084 | $149.946 | $148.04 | 318 | 04-24-2024 |
$152.2 | $150.11 | $152.2 | $152.2 | $149.5 | 279 | 04-23-2024 |
$149.835 | $149 | $149.835 | $149.92 | $147.4801 | 923 | 04-22-2024 |
$149.32 | $147.77 | $149.32 | $149.32 | $147.77 | 95 | 04-19-2024 |
$150.7 | $147.73 | $150.7 | $150.91 | $147.73 | 2,314 | 04-18-2024 |
$149.22 | $149.4501 | $149.22 | $150.02 | $149.22 | 157 | 04-17-2024 |
$147.18 | $150.01 | $147.18 | $150.47 | $147.18 | 811 | 04-16-2024 |
$152.9 | $155.81 | $152.9 | $155.81 | $152.9 | 267 | 04-15-2024 |
$154.99 | $155.53 | $154.99 | $155.54 | $154.5 | 634 | 04-12-2024 |
$157.66 | $156 | $157.66 | $157.66 | $156 | 301 | 04-11-2024 |
$158.125 | $157.97 | $158.125 | $158.5 | $157.25 | 2,592 | 04-10-2024 |
$160.32 | $160.55 | $160.32 | $162.2 | $159.5 | 1,836 | 04-09-2024 |
$160.91 | $161.75 | $160.91 | $164.83 | $160.11 | 578 | 04-08-2024 |
$160.284 | $162.01 | $160.284 | $162.01 | $159.5 | 476 | 04-05-2024 |
$161.35 | $164.09 | $161.35 | $165.46 | $161.35 | 1,001 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volkswagen AG Company Name:
VLKAF Stock Symbol:
OTCMKTS Market:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...