home / stock / vlmgf / vlmgf quote
Last: | $0.1775 |
---|---|
Change Percent: | -1.66% |
Open: | $0.18 |
Close: | $0.1805 |
High: | $0.18 |
Low: | $0.1775 |
Volume: | 5,900 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1775 | $0.18 | $0.1805 | $0.18 | $0.1775 | 5,900 | 07-17-2024 |
$0.1805 | $0 | $0.1805 | $0 | $0 | 1,000 | 07-16-2024 |
$0.1805 | $0.19 | $0.1805 | $0.19 | $0.18 | 12,025 | 07-12-2024 |
$0.185 | $0.1843 | $0.185 | $0.185 | $0.1843 | 15,500 | 07-11-2024 |
$0.1863 | $0.1877 | $0.1863 | $0.1925 | $0.1852 | 32,502 | 07-10-2024 |
$0.185 | $0.178 | $0.185 | $0.185 | $0.178 | 10,000 | 07-09-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 4,000 | 07-05-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.1455 | 28,529 | 07-02-2024 |
$0.146 | $0.158 | $0.146 | $0.158 | $0.14 | 50,000 | 06-28-2024 |
$0.1474 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | 5,000 | 06-27-2024 |
$0.1508 | $0.144 | $0.1508 | $0.1508 | $0.144 | 31,471 | 06-26-2024 |
$0.153 | $0.127 | $0.153 | $0.158 | $0.127 | 77,418 | 06-21-2024 |
$0.14 | $0.149 | $0.14 | $0.15 | $0.14 | 27,500 | 06-20-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 06-19-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 06-18-2024 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 1,000 | 06-17-2024 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.152 | 1,000 | 06-14-2024 |
$0.152 | $0.152 | $0.152 | $0.152 | $0.13 | 18,500 | 06-13-2024 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 26,800 | 06-12-2024 |
$0.1574 | $0.159 | $0.1574 | $0.159 | $0.156 | 10,500 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC Pink: VLMGF) ("Viscount Mining") is pleased to announce it intends to raise $5,000,000 in a non-brokered private placement (the "Offering") on a best efforts basis. The offering is comprised...
Vancouver, British Columbia--(Newsfile Corp. - March 14, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC: VLMGF) ("Viscount" or "the Company") and our partner, a wholly owned subsidiary of Centerra Gold Inc. (TSX: CG) (NYSE: CGAU) ("Centerra") are in the planning stages of an initial summer drill ...
Vancouver, British Columbia--(Newsfile Corp. - July 14, 2023) - Viscount Mining Corp. (TSXV: VML) ( OTCQX: VLMGF) (" Viscount" or "the Company" ) is pleased to announce the commencement of revenue with the start of the sales of Lux Silver. Lux Partners has successfully launched its Testnet an...