home / stock / vlmgf / vlmgf quote
Last: | $0.1635 |
---|---|
Change Percent: | -4.43% |
Open: | $0.1722 |
Close: | $0.1635 |
High: | $0.1722 |
Low: | $0.1635 |
Volume: | 9,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1635 | $0.1722 | $0.1635 | $0.1722 | $0.1635 | 9,500 | 04-26-2024 |
$0.1649 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | 1,500 | 04-25-2024 |
$0.1649 | $0.18 | $0.1649 | $0.19 | $0.1649 | 57,151 | 04-24-2024 |
$0.1899 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | 2,000 | 04-19-2024 |
$0.1878 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | 600 | 04-17-2024 |
$0.1979 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | 710 | 04-16-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 | 04-15-2024 |
$0.18 | $0.18965 | $0.18 | $0.18965 | $0.18 | 15,000 | 04-12-2024 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 8,000 | 04-11-2024 |
$0.2199 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | 4,000 | 04-10-2024 |
$0.2205 | $0.21 | $0.2205 | $0.2205 | $0.21 | 6,000 | 04-09-2024 |
$0.21 | $0.191 | $0.21 | $0.21 | $0.16025 | 46,288 | 04-05-2024 |
$0.19185 | $0.15 | $0.19185 | $0.19185 | $0.15 | 17,500 | 04-04-2024 |
$0.1445 | $0.1241 | $0.1445 | $0.1528 | $0.1241 | 11,600 | 04-03-2024 |
$0.1087 | $0.12 | $0.1087 | $0.12 | $0.1086 | 19,500 | 04-02-2024 |
$0.1249 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | 5,000 | 04-01-2024 |
$0.126 | $0.126 | $0.126 | $0.1298 | $0.126 | 11,000 | 03-29-2024 |
$0.126 | $0.126 | $0.126 | $0.1298 | $0.126 | 11,000 | 03-28-2024 |
$0.13 | $0.137 | $0.13 | $0.137 | $0.13 | 5,190 | 03-27-2024 |
$0.1345 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | 9,000 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - March 14, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC: VLMGF) ("Viscount" or "the Company") and our partner, a wholly owned subsidiary of Centerra Gold Inc. (TSX: CG) (NYSE: CGAU) ("Centerra") are in the planning stages of an initial summer drill ...
Vancouver, British Columbia--(Newsfile Corp. - July 14, 2023) - Viscount Mining Corp. (TSXV: VML) ( OTCQX: VLMGF) (" Viscount" or "the Company" ) is pleased to announce the commencement of revenue with the start of the sales of Lux Silver. Lux Partners has successfully launched its Testnet an...
Vancouver, British Columbia--(Newsfile Corp. - April 20, 2023) - Viscount Mining Corp. (TSXV: VML) (OTCQX: VLMGF) (" Viscount" or "the Company" ) Viscount Mining Ltd. has released an independent, updated mineral resource estimate in accordance with National Instrument 43-101 -- Standards of Dis...