home / stock / vlmty / vlmty quote
Last: | $24.31 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.31 |
High: | $0 |
Low: | $0 |
Volume: | 84 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.31 | $0 | $24.31 | $0 | $0 | 84 | 04-29-2024 |
$24.31 | $0 | $24.31 | $0 | $0 | 100 | 04-08-2024 |
$24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 100 | 03-27-2024 |
$26 | $26 | $26 | $26 | $26 | 200 | 03-25-2024 |
$28.9 | $0 | $28.9 | $0 | $0 | 84 | 03-22-2024 |
$28.9 | $0 | $28.9 | $0 | $0 | 10 | 03-15-2024 |
$28.9 | $28.9 | $28.9 | $28.9 | $28.9 | 100 | 03-11-2024 |
$30.24 | $0 | $30.24 | $0 | $0 | 10 | 02-06-2024 |
$30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 110 | 01-25-2024 |
$24.53 | $0 | $24.53 | $0 | $0 | 1 | 12-06-2023 |
$24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 1,000 | 12-01-2023 |
$21.14 | $0 | $21.14 | $0 | $0 | 20 | 11-14-2023 |
$21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 100 | 11-02-2023 |
$21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 100 | 10-23-2023 |
$22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 226 | 10-20-2023 |
$22 | $0 | $22 | $0 | $0 | 500 | 10-17-2023 |
$22 | $22 | $22 | $22 | $22 | 121 | 10-12-2023 |
$25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 200 | 10-10-2023 |
$24.7198 | $0 | $24.7198 | $0 | $0 | 5 | 09-29-2023 |
$25.42 | $0 | $25.42 | $0 | $0 | 80 | 09-14-2023 |