home / stock / vlmzf / vlmzf quote
Last: | $0.0637 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0637 |
Close: | $0.0637 |
High: | $0.0637 |
Low: | $0.0637 |
Volume: | 600 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0637 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | 600 | 07-08-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 | 07-05-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 7,000 | 06-20-2024 |
$0.04 | $0.06 | $0.04 | $0.06 | $0.04 | 6,950 | 06-19-2024 |
$0.04 | $0.06 | $0.04 | $0.06 | $0.04 | 6,950 | 06-18-2024 |
$0.0423 | $0.046 | $0.0423 | $0.046 | $0.0423 | 4,800 | 06-17-2024 |
$0.0401 | $0.045 | $0.0401 | $0.045 | $0.0401 | 4,036 | 06-04-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 1,000 | 06-03-2024 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.05 | 60,000 | 05-28-2024 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 28,000 | 05-27-2024 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 28,000 | 05-24-2024 |
$0.02 | $0.03 | $0.02 | $0.08 | $0.02 | 68,388 | 05-23-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.097 | 20,161 | 05-21-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 1,200 | 05-17-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 | 05-13-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,000 | 05-07-2024 |
$0.142 | $0 | $0.142 | $0 | $0 | 100 | 05-03-2024 |
$0.142 | $0.13 | $0.142 | $0.142 | $0.13 | 12,036 | 04-29-2024 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 151,000 | 04-25-2024 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 43,500 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Volcanic Metals Corp Company Name:
VLMZF Stock Symbol:
OTCMKTS Market:
Volcanic Metals Corp Website:
(TheNewswire) Vancouver, British Columbia – May 23, 2024 – TheNewswire – Volcanic Gold Mines Inc. (TSXV-VG) (“Volcanic” or the “Company”) and joint venture partner Radius Gold Inc. report on the conclusion of the first pass dr...
(TheNewswire) News Release Shares issued 45,551,210 VG close - C$0.205 April 25, 2024 – TheNewswire - Vancouver, British Columbia – Volcanic Gold Mines Inc. (TSXV-VG) (“Volcanic” or the “Company”) and joint venture partner Radiu...
(TheNewswire) News Release Shares issued 45,551,210 VG close - C$0.25 Vancouver, British Columbia – Volcanic Gold Mines Inc. (TSXV-VG) (“Volcanic” or the “Company”) announces that its management has determined that it is in the best i...