home / stock / vln:cc / vln:cc quote
Last: | $7.90 |
---|---|
Change Percent: | 2.6% |
Open: | $7.7 |
Close: | $7.70 |
High: | $7.91 |
Low: | $7.7 |
Volume: | 8,059 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.9 | $7.7 | $7.7 | $7.91 | $7.7 | 8,059 | 08-02-2022 |
$8.5 | $8.52 | $8.5 | $8.59 | $8.5 | 3,364 | 05-06-2022 |
$8.5 | $8.72 | $8.5 | $8.76 | $8.5 | 11,903 | 05-05-2022 |
$9 | $8.51 | $9 | $9 | $8.5 | 3,677 | 05-04-2022 |
$8.46 | $8.39 | $8.46 | $8.46 | $8.39 | 1,250 | 05-03-2022 |
$8.39 | $8.65 | $8.39 | $8.65 | $8.39 | 2,275 | 05-02-2022 |
$8.75 | $8.64 | $8.75 | $8.81 | $8.64 | 3,453 | 04-29-2022 |
$8.68 | $8.69 | $8.68 | $8.71 | $8.68 | 3,546 | 04-28-2022 |
$8.67 | $8.79 | $8.67 | $8.87 | $8.67 | 3,279 | 04-27-2022 |
$8.9 | $9.01 | $8.9 | $9.01 | $8.82 | 8,170 | 04-26-2022 |
$9.18 | $9.18 | $9.18 | $9.18 | $9.07 | 2,456 | 04-25-2022 |
$9.25 | $9.6 | $9.25 | $9.6 | $9.12 | 15,480 | 04-22-2022 |
$9.69 | $9.43 | $9.69 | $9.83 | $9.43 | 3,797 | 04-21-2022 |
$9.55 | $9.8 | $9.55 | $9.8 | $9.55 | 3,724 | 04-20-2022 |
$9.63 | $9.4 | $9.63 | $9.82 | $9.35 | 4,415 | 04-19-2022 |
$9.5 | $9.35 | $9.5 | $9.55 | $9.35 | 5,251 | 04-18-2022 |
$9.32 | $9.41 | $9.32 | $9.41 | $9.3 | 1,200 | 04-15-2022 |
$9.32 | $9.41 | $9.32 | $9.41 | $9.3 | 1,000 | 04-14-2022 |
$9.46 | $9.59 | $9.46 | $9.59 | $9.42 | 2,620 | 04-13-2022 |
$9.55 | $9.8 | $9.55 | $9.81 | $9.55 | 5,525 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Velan Inc. Subordinate Voting Shares Company Name:
VLN:CC Stock Symbol:
TSXC Market:
Velan Inc. Subordinate Voting Shares Website:
MONTREAL, July 11, 2024 (GLOBE NEWSWIRE) -- Velan Inc. (TSX: VLN) (“Velan” or the “Company”), a world-leading manufacturer of industrial valves, announced today financial results for its first quarter ended May 31, 2024. All amounts are expressed in U.S. dollars unless...
Velan Inc. Subordinate Voting Shares (VLN:CA) is expected to report for Q1 2025 GoldMining Inc. (GOLD:CA) is expected to report $-0.02 for Q2 2024 Blue Star Gold Corp. (BAU:CA) is expected to report for Q2 2024 Organigram Holdings Inc. (OGI:CA) is expected to report $-0.07 for Q3 2024...
MONTREAL, July 08, 2024 (GLOBE NEWSWIRE) -- Bruce Power has signed a $50-million alliance agreement with Velan Inc. (TSX: VLN) to provide valves and valve support over the next 10 years. As Bruce Power and Velan work collaboratively together on the execution plans and if all options and new proje...