home / stock / vlnxd / vlnxd quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.70 |
High: | $N/A |
Low: | $N/A |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.70 | $N/A | $N/A | 1 | 03-04-2019 |
$ | $N/A | $0.70 | $N/A | $N/A | 4 | 02-26-2019 |
$ | $0.70 | $0.70 | $0.70 | $0.70 | 432 | 02-19-2019 |
$ | $0.6999 | $0.70 | $0.70 | $0.6999 | 1,213 | 02-14-2019 |
$ | $0.6999 | $0.6999 | $0.6999 | $0.6999 | 701 | 02-13-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 2 | 02-12-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 51 | 02-11-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 8 | 02-08-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 1 | 02-06-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 1 | 02-05-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 25 | 02-04-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 1 | 02-01-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 14 | 01-30-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 2 | 01-25-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 2 | 01-24-2019 |
$ | $N/A | $0.11 | $N/A | $N/A | 3 | 01-23-2019 |
$ | $0.11 | $0.11 | $0.11 | $0.11 | 310 | 01-22-2019 |
$ | $N/A | $0.54 | $N/A | $N/A | 10 | 01-18-2019 |
$ | $N/A | $0.54 | $N/A | $N/A | 2 | 01-17-2019 |
$ | $N/A | $0.54 | $N/A | $N/A | 101 | 01-16-2019 |