Last: | $149.02 |
---|---|
Change Percent: | 0.56% |
Open: | $147.5 |
Close: | $149.02 |
High: | $149.67 |
Low: | $146.12 |
Volume: | 2,396,745 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$149.02 | $147.5 | $149.02 | $149.67 | $146.12 | 2,396,745 | 07-22-2024 |
$148.33 | $148.74 | $148.33 | $149.325 | $146.625 | 1,582,355 | 07-19-2024 |
$147.78 | $151.02 | $147.78 | $152.1 | $147.69 | 2,327,700 | 07-18-2024 |
$150.05 | $150.15 | $150.05 | $154.27 | $149.33 | 4,185,157 | 07-17-2024 |
$148.83 | $147.85 | $148.83 | $149.34 | $145.9 | 2,483,259 | 07-16-2024 |
$148.75 | $148.59 | $148.75 | $150.05 | $147.51 | 2,442,322 | 07-15-2024 |
$147.92 | $148 | $147.92 | $148.22 | $145.111 | 2,311,210 | 07-12-2024 |
$146.64 | $144.35 | $146.64 | $147.69 | $143.54 | 2,137,074 | 07-11-2024 |
$144.9 | $145.58 | $144.9 | $146.84 | $144.08 | 2,640,050 | 07-10-2024 |
$146.3 | $144.38 | $146.3 | $148.85 | $143.75 | 3,027,950 | 07-09-2024 |
$147.96 | $152 | $147.96 | $153 | $147.83 | 2,493,849 | 07-08-2024 |
$152.78 | $157.51 | $152.78 | $158.49 | $152.07 | 2,416,520 | 07-05-2024 |
$158.5 | $157.96 | $158.5 | $159.1 | $156.2671 | 1,479,921 | 07-04-2024 |
$158.5 | $157.96 | $158.5 | $159.1 | $156.2671 | 1,479,921 | 07-03-2024 |
$157.96 | $159.95 | $157.96 | $162.06 | $157.315 | 2,927,943 | 07-02-2024 |
$157.98 | $158.35 | $157.98 | $159.47 | $155.545 | 2,205,479 | 07-01-2024 |
$156.76 | $155.92 | $156.76 | $157.19 | $153.595 | 3,899,070 | 06-28-2024 |
$154.04 | $155.08 | $154.04 | $157.1203 | $153.53 | 2,540,244 | 06-27-2024 |
$153.58 | $154.29 | $153.58 | $155.32 | $152.19 | 3,843,074 | 06-26-2024 |
$153.79 | $150.47 | $153.79 | $154.23 | $148.34 | 4,862,904 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Valero Energy Corporation Company Name:
VLO Stock Symbol:
NYSE Market:
Valero Energy Corporation Website:
2024-07-12 08:00:14 ET Paul Cheng from Scotiabank issued a price target of $173.00 for VLO on 2024-07-12 07:22:00. The adjusted price target was set to $173.00. At the time of the announcement, VLO was trading at $146.64. The overall price target consensus is at $143.82 ...
2024-07-12 07:30:08 ET Wells Fargo analyst issues EQUAL-WEIGHT recommendation for VLO on July 12, 2024 05:55AM ET. The previous analyst recommendation was Equal-Weight. VLO was trading at $146.64 at issue of the analyst recommendation. The overall analyst consensus : BUY...
2024-07-12 07:00:08 ET Roger Read from Wells Fargo issued a price target of $156.00 for VLO on 2024-07-12 05:55:00. The adjusted price target was set to $156.00. At the time of the announcement, VLO was trading at $146.64. The overall price target consensus is at $146.36...