home / stock / vlrs / vlrs quote
Last: | $6.21 |
---|---|
Change Percent: | 0.31% |
Open: | $6.36 |
Close: | $6.21 |
High: | $6.525 |
Low: | $6.1299 |
Volume: | 1,116,459 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.21 | $6.36 | $6.21 | $6.525 | $6.1299 | 1,116,459 | 07-19-2024 |
$6.38 | $6.56 | $6.38 | $6.675 | $6.36 | 763,323 | 07-18-2024 |
$6.63 | $6.78 | $6.63 | $6.78 | $6.55 | 345,285 | 07-17-2024 |
$6.81 | $6.67 | $6.81 | $6.825 | $6.625 | 310,099 | 07-16-2024 |
$6.66 | $6.57 | $6.66 | $6.78 | $6.57 | 504,421 | 07-15-2024 |
$6.64 | $6.51 | $6.64 | $6.65 | $6.47 | 388,447 | 07-12-2024 |
$6.43 | $6.33 | $6.43 | $6.435 | $6.2401 | 164,154 | 07-11-2024 |
$6.29 | $6.31 | $6.29 | $6.33 | $6.22 | 297,967 | 07-10-2024 |
$6.27 | $6.35 | $6.27 | $6.365 | $6.23 | 183,625 | 07-09-2024 |
$6.23 | $6.21 | $6.23 | $6.2647 | $6.045 | 347,445 | 07-08-2024 |
$6.21 | $6.37 | $6.21 | $6.43 | $6.18 | 282,483 | 07-05-2024 |
$6.36 | $6.24 | $6.36 | $6.4 | $6.24 | 173,841 | 07-04-2024 |
$6.36 | $6.24 | $6.36 | $6.4 | $6.24 | 173,841 | 07-03-2024 |
$6.24 | $6.27 | $6.24 | $6.43 | $6.23 | 725,846 | 07-02-2024 |
$6.22 | $6.38 | $6.22 | $6.41 | $6.195 | 382,811 | 07-01-2024 |
$6.36 | $6.39 | $6.36 | $6.59 | $6.31 | 680,010 | 06-28-2024 |
$6.35 | $6.42 | $6.35 | $6.525 | $6.285 | 471,879 | 06-27-2024 |
$6.4 | $6.52 | $6.4 | $6.52 | $6.34 | 458,851 | 06-26-2024 |
$6.61 | $6.7 | $6.61 | $6.7 | $6.505 | 313,895 | 06-25-2024 |
$6.62 | $6.34 | $6.62 | $6.64 | $6.34 | 207,897 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates Company Name:
VLRS Stock Symbol:
NYSE Market:
2024-07-15 08:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MEXICO CITY, July 08, 2024 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serving Mexico, the United States, Central, and South Ameri...
2024-07-05 09:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...