home / stock / vlrs / vlrs short
Short Information | Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates (NYSE:VLRS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 54,518 |
Total Actual Volume | 10,707,590 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,726 |
Average Short Percentage | 0.57% |
Is there a VLRS Short Squeeze or Breakout about to happen?
See the VLRS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $6.38 | $6.22 | $6.41 | $6.195 | 382,811 | 1,585 | 0.41% |
06-28-2024 | $6.39 | $6.36 | $6.59 | $6.31 | 680,010 | 249 | 0.04% |
06-27-2024 | $6.42 | $6.35 | $6.525 | $6.285 | 471,879 | 13,770 | 2.92% |
06-26-2024 | $6.52 | $6.4 | $6.52 | $6.34 | 458,851 | 4,278 | 0.93% |
06-25-2024 | $6.7 | $6.61 | $6.7 | $6.505 | 313,895 | 1,456 | 0.46% |
06-24-2024 | $6.34 | $6.62 | $6.64 | $6.34 | 207,897 | 1,142 | 0.55% |
06-21-2024 | $6.55 | $6.35 | $6.57 | $6.34 | 269,174 | 4,945 | 1.84% |
06-20-2024 | $6.69 | $6.54 | $6.69 | $6.482 | 380,877 | 1,824 | 0.48% |
06-18-2024 | $6.64 | $6.6 | $6.87 | $6.6 | 369,435 | 793 | 0.21% |
06-17-2024 | $6.68 | $6.59 | $6.73 | $6.49 | 352,470 | 1,347 | 0.38% |
06-14-2024 | $6.88 | $6.71 | $6.88 | $6.66 | 627,407 | 6,661 | 1.06% |
06-13-2024 | $6.99 | $6.88 | $7.055 | $6.795 | 582,519 | 950 | 0.16% |
06-12-2024 | $6.98 | $6.95 | $7.09 | $6.91 | 440,867 | 749 | 0.17% |
06-11-2024 | $7.01 | $6.96 | $7.06 | $6.94 | 443,225 | 996 | 0.22% |
06-10-2024 | $7 | $7.11 | $7.13 | $6.93 | 241,200 | 531 | 0.22% |
06-07-2024 | $7.09 | $7.01 | $7.26 | $6.9 | 872,196 | 2,776 | 0.32% |
06-06-2024 | $7.2 | $7.17 | $7.31 | $7.09 | 806,136 | 819 | 0.1% |
06-05-2024 | $6.91 | $7.2 | $7.3 | $6.7541 | 844,704 | 1,797 | 0.21% |
06-04-2024 | $7.16 | $6.79 | $7.23 | $6.69 | 1,413,444 | 6,740 | 0.48% |
06-03-2024 | $7.81 | $7.22 | $7.94 | $7.18 | 548,593 | 1,110 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates Company Name:
VLRS Stock Symbol:
NYSE Market:
2024-06-25 11:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MEXICO CITY, June 06, 2024 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serving Mexico, the United States, Central, and South Ameri...
2024-05-24 06:00:07 ET Jens Spiess from Morgan Stanley issued a price target of $12.00 for VLRS on 2024-05-24 04:43:00. The adjusted price target was set to $12.00. At the time of the announcement, VLRS was trading at $7.97. The overall price target consensus is at $12.0...