home / stock / vlrxq / vlrxq quote
Last: | $0.02 |
---|---|
Change Percent: | 47.06% |
Open: | $0.0221 |
Close: | $0.02 |
High: | $0.0221 |
Low: | $0.0185 |
Volume: | 23,151 |
Last Trade Date Time: | 06/30/2020 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.0221 | $0.02 | $0.0221 | $0.0185 | 23,151 | 06-30-2020 |
$0.0136 | $0.01906 | $0.0136 | $0.02 | $0.0136 | 25,340 | 06-29-2020 |
$0.0217 | $0.021 | $0.0217 | $0.0217 | $0.021 | 6,631 | 06-26-2020 |
$0.021 | $0.02105 | $0.021 | $0.0221 | $0.021 | 14,826 | 06-25-2020 |
$0.021 | $0.021 | $0.021 | $0.0216 | $0.021 | 6,742 | 06-24-2020 |
$0.021 | $0.02 | $0.021 | $0.0216 | $0.02 | 13,413 | 06-23-2020 |
$0.0211 | $0.02 | $0.0211 | $0.0221 | $0.02 | 9,791 | 06-22-2020 |
$0.0185 | $0.022 | $0.0185 | $0.022 | $0.0185 | 48,750 | 06-19-2020 |
$0.022 | $0.0255 | $0.022 | $0.0255 | $0.022 | 2,080 | 06-17-2020 |
$0.0234 | $0.025 | $0.0234 | $0.027 | $0.0234 | 77,970 | 06-16-2020 |
$0.025 | $0.0234 | $0.025 | $0.025 | $0.022 | 5,447 | 06-15-2020 |
$0.025 | $0.0222 | $0.025 | $0.0265 | $0.0222 | 27,807 | 06-10-2020 |
$0.0221 | $0.026 | $0.0221 | $0.026 | $0.0221 | 7,044 | 06-09-2020 |
$0.0282 | $0.022 | $0.0282 | $0.0285 | $0.022 | 20,600 | 06-08-2020 |
$0.022 | $0.03 | $0.022 | $0.03 | $0.022 | 11,811 | 06-05-2020 |
$0.03 | $0.026 | $0.03 | $0.03 | $0.022 | 63,127 | 06-04-2020 |
$0.022 | $0.0223 | $0.022 | $0.03 | $0.022 | 31,605 | 06-03-2020 |
$0.022 | $0.022 | $0.022 | $0.024 | $0.022 | 2,871 | 06-02-2020 |
$0.022 | $0.0222 | $0.022 | $0.024 | $0.022 | 32,998 | 06-01-2020 |
$0.0242 | $0.0265 | $0.0242 | $0.03 | $0.023 | 30,652 | 05-29-2020 |