home / stock / vltaf / vltaf quote
Last: | $8.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.20 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2 | $0 | $8.2 | $0 | $0 | 1 | 04-10-2024 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 100 | 04-09-2024 |
$7 | $7 | $7 | $7 | $7 | 100 | 03-08-2024 |
$8 | $8 | $8 | $8 | $8 | 100 | 02-01-2024 |
$8 | $0 | $8 | $0 | $0 | 30 | 01-31-2024 |
$8 | $0 | $8 | $0 | $0 | 90 | 01-25-2024 |
$8 | $0 | $8 | $0 | $0 | 3 | 01-23-2024 |
$8 | $0 | $8 | $0 | $0 | 7 | 01-22-2024 |
$8 | $0 | $8 | $0 | $0 | 1 | 01-19-2024 |
$8 | $0 | $8 | $0 | $0 | 5 | 12-12-2023 |
$8 | $8 | $8 | $8 | $8 | 134 | 11-30-2023 |
$9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 220 | 11-24-2023 |
$9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 110 | 11-10-2023 |
$9 | $0 | $9 | $0 | $0 | 36 | 11-01-2023 |
$9 | $0 | $9 | $0 | $0 | 25 | 10-25-2023 |
$9 | $9 | $9 | $9 | $9 | 100 | 10-09-2023 |
$10 | $10 | $10 | $10 | $10 | 100 | 10-03-2023 |
$17.05 | $0 | $17.05 | $0 | $0 | 2 | 08-09-2023 |
$17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 701 | 06-20-2023 |
$16.33 | $0 | $16.33 | $0 | $0 | 1 | 06-15-2023 |